| Sep 13 2012 |
25998 |
644.49 |
| Jan 19 2012 |
23880 |
619.46 |
| Dec 29 2011 |
23745 |
619.45 |
| Dec 13 2011 |
23495 |
619.44 |
| Dec 09 2011 |
23517 |
619.44 |
| Dec 01 2011 |
23550 |
619.43 |
| Nov 25 2011 |
23857 |
619.43 |
| Nov 17 2011 |
23766 |
619.43 |
| Nov 10 2011 |
24116 |
619.43 |
| Nov 04 2011 |
24166 |
619.42 |
| Oct 28 2011 |
24044 |
619.42 |
| Oct 21 2011 |
24158 |
619.42 |
| Oct 14 2011 |
23968 |
619.42 |
| Oct 07 2011 |
23529 |
619.42 |
| Sep 30 2011 |
23317 |
619.41 |
| Sep 27 2011 |
22740 |
619.41 |
| Sep 23 2011 |
22676 |
619.41 |
| Sep 16 2011 |
21153 |
606.22 |
| Sep 09 2011 |
21520 |
624.15 |
| Jan 13 2011 |
21207 |
624.14 |
| Dec 28 2010 |
21403 |
624.14 |
| Dec 14 2010 |
21167 |
624.14 |
| Dec 03 2010 |
21415 |
624.14 |
| Nov 26 2010 |
21477 |
624.14 |
| Nov 19 2010 |
21408 |
624.14 |
| Nov 12 2010 |
21017 |
624.14 |
| Nov 04 2010 |
21311 |
624.14 |
| Oct 28 2010 |
20793 |
624.14 |
| Oct 22 2010 |
20610 |
624.14 |
| Oct 14 2010 |
20324 |
624.14 |
| Oct 05 2010 |
18511 |
617.48 |
| Sep 29 2010 |
18347 |
604.08 |
| Sep 24 2010 |
17580 |
604.08 |
