| Nov 12 2012 |
18409 |
513.85 |
| Nov 05 2012 |
17300 |
501.14 |
| Oct 29 2012 |
17446 |
501.14 |
| Oct 22 2012 |
17771 |
505.71 |
| Oct 15 2012 |
17758 |
507.42 |
| Oct 02 2012 |
18329 |
521.66 |
| Sep 26 2012 |
18279 |
521.66 |
| Sep 20 2012 |
18097 |
521.66 |
| Sep 13 2012 |
17856 |
521.66 |
| Jan 19 2012 |
17720 |
530.09 |
| Dec 29 2011 |
17602 |
530.11 |
| Dec 13 2011 |
17382 |
530.12 |
| Dec 09 2011 |
17413 |
530.12 |
| Dec 01 2011 |
17433 |
530.13 |
| Nov 25 2011 |
17639 |
530.14 |
| Nov 17 2011 |
17938 |
534.51 |
| Nov 10 2011 |
19229 |
547.75 |
| Nov 04 2011 |
19922 |
556.8 |
| Oct 28 2011 |
19806 |
556.8 |
| Oct 21 2011 |
20981 |
571.54 |
| Oct 14 2011 |
21186 |
576.94 |
| Oct 07 2011 |
20739 |
576.35 |
| Sep 30 2011 |
20355 |
574.03 |
| Sep 27 2011 |
18788 |
558.02 |
| Sep 23 2011 |
18684 |
558.15 |
| Sep 16 2011 |
18475 |
564.45 |
| Sep 09 2011 |
18916 |
580.03 |
| Jan 13 2011 |
17693 |
564.52 |
| Dec 28 2010 |
17903 |
564.52 |
| Dec 14 2010 |
17706 |
564.52 |
| Dec 03 2010 |
17874 |
564.53 |
| Nov 26 2010 |
17900 |
564.53 |
| Nov 19 2010 |
17847 |
564.53 |
| Nov 12 2010 |
17564 |
564.53 |
| Nov 04 2010 |
17765 |
564.53 |
| Oct 28 2010 |
17274 |
564.53 |
| Oct 22 2010 |
17163 |
564.53 |
| Oct 14 2010 |
16891 |
564.53 |
| Oct 05 2010 |
13880 |
533.26 |
| Sep 29 2010 |
14961 |
545.47 |
| Sep 24 2010 |
14342 |
545.47 |
