| Sep 09 2021 |
8808 |
553.75 |
| Sep 02 2021 |
8879 |
553.75 |
| Aug 26 2021 |
8750 |
553.75 |
| Aug 19 2021 |
8771 |
553.75 |
| Aug 12 2021 |
8761 |
553.75 |
| Aug 05 2021 |
8863 |
553.75 |
| Jul 29 2021 |
8928 |
553.75 |
| Jun 03 2021 |
8999 |
553.75 |
| Sep 11 2020 |
20410 |
553.75 |
| Sep 04 2020 |
20827 |
553.75 |
| Aug 28 2020 |
21032 |
553.75 |
| Aug 21 2020 |
21099 |
553.75 |
| Aug 14 2020 |
21123 |
553.75 |
| Aug 07 2020 |
21281 |
553.75 |
| Jul 31 2020 |
21378 |
553.75 |
| Jul 24 2020 |
21378 |
553.75 |
| Jul 17 2020 |
21408 |
553.75 |
| Jul 10 2020 |
21449 |
553.75 |
| Jul 03 2020 |
21532 |
553.75 |
| Jun 26 2020 |
21532 |
553.75 |
| Jun 19 2020 |
21532 |
553.75 |
| Jun 12 2020 |
21542 |
553.75 |
| Jun 05 2020 |
21579 |
553.75 |
| May 29 2020 |
21612 |
553.75 |
| May 22 2020 |
21663 |
553.75 |
| May 15 2020 |
21663 |
553.75 |
| May 08 2020 |
21677 |
553.75 |
| May 01 2020 |
21684 |
553.75 |
| Apr 24 2020 |
21751 |
553.75 |
| Apr 17 2020 |
21752 |
553.75 |
| Apr 10 2020 |
21752 |
553.75 |
| Apr 03 2020 |
21752 |
553.75 |
| Mar 27 2020 |
21752 |
553.75 |
| Mar 20 2020 |
21769 |
553.75 |
| Mar 13 2020 |
21769 |
553.75 |
| Mar 06 2020 |
21769 |
553.75 |
| Feb 28 2020 |
21753 |
553.75 |
| Feb 21 2020 |
21815 |
553.75 |
| Feb 14 2020 |
21826 |
553.75 |
| Feb 07 2020 |
21849 |
553.75 |
| Jan 31 2020 |
21870 |
553.75 |
| Jan 24 2020 |
21451 |
553.75 |
| Jan 17 2020 |
21506 |
553.75 |
| Jan 10 2020 |
22241 |
553.75 |
| Jan 03 2020 |
22091 |
553.75 |
| Dec 27 2019 |
22103 |
553.75 |
| Dec 20 2019 |
22143 |
553.75 |
| Dec 13 2019 |
22247 |
553.75 |
| Dec 06 2019 |
22179 |
553.75 |
| Nov 29 2019 |
22711 |
553.75 |
| Nov 22 2019 |
22863 |
553.75 |
| Nov 15 2019 |
23110 |
553.75 |
| Nov 08 2019 |
23457 |
553.75 |
| Nov 01 2019 |
23647 |
553.75 |
| Oct 25 2019 |
23790 |
553.75 |
| Oct 18 2019 |
23278 |
553.75 |
| Oct 11 2019 |
23636 |
553.75 |
| Oct 04 2019 |
23708 |
553.75 |
| Sep 27 2019 |
23642 |
553.75 |
| Sep 20 2019 |
23339 |
553.75 |
| Sep 16 2011 |
22664 |
633 |
| Sep 09 2011 |
21989 |
633 |
| Jan 13 2011 |
21660 |
633 |
| Dec 28 2010 |
21858 |
633 |
| Dec 14 2010 |
21619 |
633 |
| Dec 03 2010 |
21861 |
633 |
| Nov 26 2010 |
21913 |
633 |
| Nov 19 2010 |
21836 |
633 |
| Nov 12 2010 |
21465 |
633 |
| Nov 04 2010 |
21758 |
633 |
| Oct 28 2010 |
21200 |
633 |
| Oct 22 2010 |
21023 |
633 |
| Oct 14 2010 |
20746 |
633 |
| Oct 05 2010 |
19240 |
633 |
| Sep 29 2010 |
19811 |
633 |
| Sep 24 2010 |
18966 |
633 |
