| May 04 2024 |
170 |
191.92 |
| May 03 2024 |
170 |
191.92 |
| Apr 25 2024 |
170 |
191.92 |
| Apr 18 2024 |
170 |
191.92 |
| Apr 11 2024 |
170 |
191.92 |
| Apr 04 2024 |
170 |
191.92 |
| Mar 28 2024 |
170 |
191.92 |
| Mar 21 2024 |
170 |
191.92 |
| Mar 14 2024 |
170 |
191.92 |
| Mar 07 2024 |
170 |
191.92 |
| Feb 29 2024 |
170 |
191.92 |
| Feb 22 2024 |
170 |
191.92 |
| Feb 15 2024 |
170 |
191.92 |
| Feb 08 2024 |
171 |
191.92 |
| Feb 01 2024 |
170 |
191.92 |
| Jan 25 2024 |
171 |
191.92 |
| Jan 18 2024 |
172 |
191.92 |
| Jan 11 2024 |
161 |
191.92 |
| Jan 04 2024 |
164 |
191.92 |
| Dec 28 2023 |
164 |
191.92 |
| Dec 21 2023 |
165 |
191.92 |
| Dec 14 2023 |
179 |
191.92 |
| Dec 07 2023 |
180 |
194.59 |
| Nov 30 2023 |
182 |
194.59 |
| Nov 23 2023 |
171 |
194.59 |
| Nov 16 2023 |
177 |
194.59 |
| Nov 09 2023 |
181 |
195.33 |
| Nov 02 2023 |
204 |
199.62 |
| Oct 26 2023 |
195 |
199.62 |
| Oct 19 2023 |
192 |
199.62 |
| Oct 12 2023 |
216 |
206.49 |
| Oct 05 2023 |
212 |
206.49 |
| Sep 28 2023 |
210 |
206.49 |
| Sep 21 2023 |
211 |
206.49 |
| Sep 14 2023 |
199 |
205.6 |
| Sep 07 2023 |
200 |
205.6 |
| Aug 31 2023 |
201 |
205.6 |
| Aug 24 2023 |
201 |
205.6 |
| Aug 17 2023 |
201 |
205.6 |
| Aug 10 2023 |
201 |
205.6 |
| Aug 03 2023 |
201 |
205.6 |
| Jul 27 2023 |
201 |
205.6 |
| Jul 20 2023 |
202 |
205.6 |
| Jul 13 2023 |
202 |
205.6 |
| Jul 06 2023 |
198 |
205.6 |
| Jun 29 2023 |
198 |
205.6 |
| Jun 22 2023 |
198 |
205.6 |
| Jun 15 2023 |
198 |
205.6 |
| Jun 08 2023 |
198 |
205.6 |
| Jun 01 2023 |
198 |
205.6 |
| May 25 2023 |
197 |
205.6 |
| May 18 2023 |
197 |
205.6 |
| May 11 2023 |
197 |
205.6 |
| May 04 2023 |
197 |
205.6 |
| Apr 27 2023 |
197 |
205.6 |
| Apr 20 2023 |
197 |
205.6 |
| Apr 13 2023 |
197 |
205.6 |
| Apr 06 2023 |
197 |
205.6 |
| Mar 30 2023 |
197 |
205.6 |
| Mar 23 2023 |
197 |
205.6 |
| Mar 16 2023 |
197 |
205.6 |
| Mar 09 2023 |
197 |
205.6 |
| Mar 02 2023 |
197 |
205.6 |
| Feb 23 2023 |
197 |
205.6 |
| Feb 16 2023 |
197 |
205.6 |
| Feb 09 2023 |
197 |
205.6 |
| Feb 02 2023 |
198 |
205.6 |
| Jan 26 2023 |
198 |
205.6 |
| Jan 19 2023 |
197 |
205.6 |
| Jan 12 2023 |
199 |
205.6 |
| Jan 05 2023 |
154 |
194.27 |
| Dec 29 2022 |
134 |
190.83 |
| Dec 22 2022 |
175 |
190.83 |
| Dec 15 2022 |
170 |
190.83 |
| Dec 08 2022 |
173 |
190.83 |
| Dec 01 2022 |
174 |
190.83 |
| Nov 24 2022 |
176 |
190.83 |
| Nov 17 2022 |
171 |
190.83 |
| Nov 10 2022 |
172 |
190.83 |
| Nov 03 2022 |
248 |
204.33 |
| Oct 27 2022 |
221 |
204.33 |
| Oct 20 2022 |
221 |
204.33 |
| Oct 13 2022 |
226 |
204.33 |
| Oct 06 2022 |
227 |
204.33 |
| Sep 29 2022 |
227 |
204.33 |
| Sep 22 2022 |
290 |
212.35 |
| Sep 15 2022 |
289 |
212.35 |
| Sep 08 2022 |
287 |
212.35 |
| Sep 01 2022 |
287 |
212.35 |
| Aug 25 2022 |
287 |
212.35 |
| Aug 18 2022 |
286 |
212.35 |
| Aug 11 2022 |
285 |
212.35 |
| Aug 04 2022 |
284 |
212.35 |
| Jul 28 2022 |
284 |
212.35 |
| Jul 21 2022 |
284 |
212.35 |
| Jul 14 2022 |
284 |
212.35 |
| Jul 07 2022 |
284 |
212.35 |
| Jun 30 2022 |
284 |
212.35 |
| Jun 23 2022 |
284 |
212.35 |
| Jun 16 2022 |
284 |
212.35 |
| Jun 09 2022 |
285 |
212.35 |
| Jun 02 2022 |
285 |
212.35 |
| May 26 2022 |
285 |
212.35 |
| May 19 2022 |
285 |
212.35 |
| May 12 2022 |
285 |
212.35 |
| May 05 2022 |
285 |
212.35 |
| Apr 28 2022 |
286 |
212.35 |
| Apr 21 2022 |
286 |
212.35 |
| Apr 14 2022 |
286 |
212.35 |
| Apr 07 2022 |
286 |
212.35 |
| Mar 31 2022 |
286 |
212.35 |
| Mar 24 2022 |
286 |
212.35 |
| Mar 17 2022 |
286 |
212.35 |
| Mar 10 2022 |
286 |
212.35 |
| Mar 03 2022 |
286 |
212.35 |
| Feb 24 2022 |
291 |
212.35 |
| Feb 17 2022 |
291 |
212.35 |
| Feb 10 2022 |
294 |
212.35 |
| Feb 03 2022 |
296 |
212.35 |
| Jan 27 2022 |
297 |
212.35 |
| Jan 20 2022 |
285 |
212.35 |
| Jan 13 2022 |
289 |
212.35 |
| Jan 06 2022 |
311 |
212.35 |
| Dec 30 2021 |
321 |
212.35 |
| Dec 23 2021 |
325 |
212.35 |
| Dec 16 2021 |
326 |
212.35 |
| Dec 09 2021 |
345 |
213.51 |
| Dec 02 2021 |
362 |
214.97 |
| Nov 25 2021 |
381 |
214.97 |
| Nov 18 2021 |
380 |
214.97 |
| Nov 11 2021 |
374 |
214.97 |
| Nov 04 2021 |
398 |
217.38 |
| Oct 28 2021 |
417 |
217.38 |
| Oct 21 2021 |
510 |
225.63 |
| Oct 14 2021 |
518 |
225.63 |
| Oct 07 2021 |
500 |
225.63 |
| Sep 30 2021 |
535 |
227.82 |
| Sep 23 2021 |
542 |
227.82 |
| Sep 16 2021 |
551 |
227.82 |
| Sep 09 2021 |
550 |
227.82 |
| Sep 02 2021 |
551 |
227.82 |
| Aug 26 2021 |
550 |
227.82 |
| Aug 19 2021 |
551 |
227.82 |
| Aug 12 2021 |
551 |
227.82 |
| Aug 05 2021 |
553 |
227.82 |
| Jul 29 2021 |
553 |
227.82 |
| Jun 03 2021 |
868 |
227.82 |
| Dec 11 2020 |
409 |
213.6 |
| Dec 04 2020 |
518 |
220.14 |
| Nov 27 2020 |
489 |
220.14 |
| Nov 20 2020 |
674 |
231.35 |
| Nov 13 2020 |
690 |
230.55 |
| Nov 06 2020 |
706 |
230.55 |
| Oct 30 2020 |
732 |
231.31 |
| Oct 23 2020 |
697 |
227.82 |
| Oct 16 2020 |
717 |
227.82 |
| Oct 09 2020 |
725 |
227.82 |
| Oct 02 2020 |
735 |
227.82 |
| Sep 25 2020 |
737 |
227.82 |
| Sep 18 2020 |
754 |
227.82 |
| Sep 11 2020 |
754 |
227.82 |
| Sep 04 2020 |
757 |
227.82 |
| Aug 28 2020 |
753 |
227.82 |
| Aug 21 2020 |
753 |
227.82 |
| Aug 14 2020 |
753 |
227.82 |
| Aug 07 2020 |
767 |
227.82 |
| Jul 31 2020 |
771 |
227.82 |
| Jul 24 2020 |
771 |
227.82 |
| Jul 17 2020 |
772 |
227.82 |
| Jul 10 2020 |
774 |
227.82 |
| Jul 03 2020 |
775 |
227.82 |
| Jun 26 2020 |
775 |
227.82 |
| Jun 19 2020 |
775 |
227.82 |
| Jun 12 2020 |
775 |
227.82 |
| Jun 05 2020 |
776 |
227.82 |
| May 29 2020 |
775 |
227.82 |
| May 22 2020 |
776 |
227.82 |
| May 15 2020 |
776 |
227.82 |
| May 08 2020 |
776 |
227.82 |
| May 01 2020 |
778 |
227.82 |
| Apr 24 2020 |
778 |
227.82 |
| Apr 17 2020 |
778 |
227.82 |
| Apr 10 2020 |
778 |
227.82 |
| Apr 03 2020 |
778 |
227.82 |
| Mar 27 2020 |
778 |
227.82 |
| Mar 20 2020 |
778 |
227.82 |
| Mar 13 2020 |
778 |
227.82 |
| Mar 06 2020 |
778 |
227.82 |
| Feb 28 2020 |
779 |
227.82 |
| Feb 21 2020 |
788 |
227.82 |
| Feb 14 2020 |
789 |
227.82 |
| Feb 07 2020 |
792 |
227.82 |
| Jan 31 2020 |
797 |
227.82 |
| Jan 24 2020 |
735 |
227.82 |
| Jan 17 2020 |
741 |
227.82 |
| Jan 10 2020 |
851 |
227.82 |
| Jan 03 2020 |
857 |
227.82 |
| Dec 27 2019 |
854 |
227.82 |
| Dec 20 2019 |
853 |
227.82 |
| Dec 13 2019 |
858 |
228.06 |
| Dec 06 2019 |
768 |
226.68 |
| Nov 29 2019 |
776 |
226.68 |
| Nov 22 2019 |
787 |
226.68 |
| Nov 15 2019 |
848 |
228.79 |
| Nov 08 2019 |
842 |
228.79 |
| Nov 01 2019 |
809 |
227.29 |
| Oct 25 2019 |
811 |
227.29 |
| Oct 18 2019 |
807 |
227.35 |
| Oct 11 2019 |
915 |
230.98 |
| Oct 04 2019 |
1327 |
245.23 |
| Sep 27 2019 |
1436 |
248.84 |
| Sep 20 2019 |
1590 |
253.9 |
| Sep 13 2019 |
1615 |
253.9 |
| Sep 06 2019 |
1787 |
261.44 |
| Aug 30 2019 |
1803 |
261.44 |
| Aug 23 2019 |
1807 |
261.44 |
| Aug 16 2019 |
1796 |
261.44 |
| Aug 09 2019 |
1796 |
261.44 |
| Aug 02 2019 |
1796 |
261.44 |
| Jul 26 2019 |
1792 |
261.44 |
| Jul 19 2019 |
1795 |
261.44 |
| Jul 12 2019 |
1799 |
261.44 |
| Jul 05 2019 |
1802 |
261.44 |
| Jun 28 2019 |
1802 |
261.44 |
| Jun 21 2019 |
1804 |
261.44 |
| Jun 14 2019 |
1801 |
261.44 |
| Jun 07 2019 |
1803 |
261.44 |
| May 31 2019 |
1804 |
261.44 |
| May 24 2019 |
1805 |
261.44 |
| May 17 2019 |
1808 |
261.44 |
| May 10 2019 |
1808 |
261.44 |
| May 03 2019 |
1811 |
261.44 |
| Apr 26 2019 |
1812 |
261.44 |
| Apr 19 2019 |
1812 |
261.44 |
| Apr 12 2019 |
1813 |
261.44 |
| Apr 05 2019 |
1813 |
261.44 |
| Mar 29 2019 |
1813 |
261.44 |
| Mar 22 2019 |
1812 |
261.44 |
| Mar 15 2019 |
1811 |
261.44 |
| Mar 08 2019 |
1807 |
261.44 |
| Mar 01 2019 |
1808 |
261.44 |
| Feb 22 2019 |
1805 |
261.44 |
| Feb 15 2019 |
1820 |
261.44 |
| Feb 08 2019 |
1819 |
261.44 |
| Feb 01 2019 |
1824 |
261.44 |
| Jan 25 2019 |
1827 |
261.44 |
| Jan 18 2019 |
1676 |
261.44 |
| Jan 11 2019 |
1845 |
261.44 |
| Jan 04 2019 |
1867 |
261.44 |
| Dec 28 2018 |
1869 |
261.44 |
| Dec 21 2018 |
1856 |
261.44 |
| Dec 14 2018 |
2178 |
272.31 |
| Dec 07 2018 |
2209 |
272.31 |
| Nov 30 2018 |
2416 |
277.48 |
| Nov 23 2018 |
2875 |
289.64 |
| Nov 16 2018 |
3386 |
301.42 |
| Nov 09 2018 |
3460 |
304.63 |
| Nov 02 2018 |
3876 |
313.83 |
| Oct 26 2018 |
3756 |
313.83 |
| Oct 19 2018 |
3766 |
313.83 |
| Oct 12 2018 |
3843 |
314.99 |
| Oct 05 2018 |
4385 |
328.64 |
| Sep 28 2018 |
4574 |
332.62 |
| Sep 21 2018 |
4991 |
339.65 |
| Sep 14 2018 |
5048 |
341.78 |
| Sep 07 2018 |
5068 |
341.78 |
| Aug 31 2018 |
5032 |
341.78 |
| Aug 24 2018 |
5008 |
341.78 |
| Aug 17 2018 |
5009 |
341.78 |
| Aug 10 2018 |
5012 |
341.78 |
| Aug 03 2018 |
5024 |
341.78 |
| Jul 27 2018 |
5029 |
341.78 |
| Jul 20 2018 |
5034 |
341.78 |
| Jul 13 2018 |
5034 |
341.78 |
| Jul 06 2018 |
5030 |
341.78 |
| Jun 29 2018 |
5066 |
341.78 |
| Jun 22 2018 |
5066 |
341.78 |
| Jun 15 2018 |
5068 |
341.78 |
| Jun 08 2018 |
5080 |
341.78 |
| Jun 01 2018 |
5076 |
341.78 |
| May 25 2018 |
5089 |
341.78 |
| May 18 2018 |
5086 |
341.78 |
| May 11 2018 |
5096 |
341.78 |
| May 04 2018 |
5129 |
341.78 |
| Apr 27 2018 |
5125 |
341.78 |
| Apr 20 2018 |
5139 |
341.78 |
| Apr 13 2018 |
5135 |
341.78 |
| Apr 06 2018 |
5135 |
341.78 |
| Mar 30 2018 |
5133 |
341.78 |
| Mar 23 2018 |
5133 |
341.78 |
| Mar 16 2018 |
5130 |
341.78 |
| Mar 09 2018 |
5130 |
341.78 |
| Mar 02 2018 |
5130 |
341.78 |
| Feb 23 2018 |
5132 |
341.78 |
| Feb 16 2018 |
5142 |
341.78 |
| Feb 09 2018 |
5142 |
341.78 |
| Feb 02 2018 |
5157 |
341.78 |
| Jan 26 2018 |
5179 |
341.78 |
| Jan 19 2018 |
5167 |
341.78 |
| Jan 12 2018 |
5267 |
348.17 |
| Jan 05 2018 |
5560 |
349.95 |
| Dec 29 2017 |
5559 |
349.95 |
| Dec 22 2017 |
5558 |
349.95 |
| Dec 15 2017 |
6093 |
358.99 |
| Dec 08 2017 |
6237 |
358.99 |
| Dec 01 2017 |
6618 |
364.22 |
| Nov 24 2017 |
6552 |
362.66 |
| Nov 17 2017 |
6683 |
364.81 |
| Nov 10 2017 |
6786 |
364.31 |
| Nov 03 2017 |
6717 |
364.31 |
| Oct 27 2017 |
7206 |
372.14 |
| Oct 20 2017 |
7291 |
372.82 |
| Oct 13 2017 |
7194 |
372.82 |
| Oct 06 2017 |
7326 |
375.59 |
| Sep 29 2017 |
7692 |
380.08 |
| Sep 22 2017 |
8147 |
386.36 |
| Sep 15 2017 |
8155 |
386.36 |
| Sep 08 2017 |
8201 |
387.63 |
| Sep 01 2017 |
8209 |
387.63 |
| Aug 25 2017 |
8226 |
387.63 |
| Aug 18 2017 |
8247 |
387.63 |
| Aug 11 2017 |
8215 |
387.63 |
| Aug 04 2017 |
8231 |
387.63 |
| Jul 28 2017 |
8228 |
387.63 |
| Jul 21 2017 |
8237 |
387.63 |
| Jul 14 2017 |
8240 |
387.63 |
| Jul 07 2017 |
8236 |
387.63 |
| Jun 30 2017 |
8245 |
387.63 |
| Jun 23 2017 |
8243 |
387.63 |
| Jun 16 2017 |
8241 |
387.63 |
| Jun 09 2017 |
8221 |
387.63 |
| Jun 02 2017 |
8218 |
387.63 |
| May 26 2017 |
8110 |
387.63 |
| May 19 2017 |
8125 |
387.63 |
| May 12 2017 |
8090 |
387.63 |
| May 05 2017 |
8073 |
387.63 |
| Apr 28 2017 |
8067 |
387.63 |
| Apr 21 2017 |
8053 |
387.63 |
| Apr 14 2017 |
8059 |
387.63 |
| Apr 07 2017 |
8060 |
387.63 |
| Mar 31 2017 |
8060 |
387.63 |
| Mar 24 2017 |
8061 |
387.63 |
| Mar 17 2017 |
8051 |
387.63 |
| Mar 10 2017 |
8060 |
387.63 |
| Mar 03 2017 |
8060 |
387.63 |
| Feb 24 2017 |
8067 |
387.63 |
| Feb 17 2017 |
8076 |
387.63 |
| Feb 10 2017 |
8090 |
387.63 |
| Feb 03 2017 |
8084 |
387.63 |
| Jan 27 2017 |
8101 |
387.63 |
| Jan 20 2017 |
8119 |
387.63 |
| Jan 13 2017 |
8125 |
387.63 |
| Jan 06 2017 |
8426 |
389.18 |
| Dec 30 2016 |
8477 |
389.18 |
| Dec 23 2016 |
8477 |
389.18 |
| Dec 16 2016 |
8499 |
389.18 |
| Dec 09 2016 |
8836 |
392.98 |
| Dec 02 2016 |
8958 |
392.98 |
| Nov 25 2016 |
8931 |
392.98 |
| Nov 18 2016 |
9927 |
403.04 |
| Nov 11 2016 |
10031 |
403.04 |
| Nov 04 2016 |
11407 |
417.15 |
| Oct 28 2016 |
11223 |
416.45 |
| Oct 21 2016 |
11301 |
416.26 |
| Oct 14 2016 |
10689 |
411.66 |
| Oct 07 2016 |
11912 |
423.5 |
| Sep 30 2016 |
12473 |
429.05 |
| Sep 23 2016 |
12238 |
429.05 |
| Sep 16 2016 |
11962 |
429.05 |
| Sep 09 2016 |
11904 |
429.05 |
| Sep 02 2016 |
11873 |
429.05 |
| Aug 26 2016 |
11899 |
429.05 |
| Aug 19 2016 |
11612 |
429.05 |
| Aug 12 2016 |
11601 |
429.05 |
| Aug 05 2016 |
11617 |
429.05 |
| Jul 29 2016 |
11618 |
429.05 |
| Jul 22 2016 |
11598 |
429.05 |
| Jun 28 2016 |
11599 |
429.05 |
| Jun 21 2016 |
11647 |
429.05 |
| Jun 14 2016 |
11647 |
429.05 |
| Jun 07 2016 |
11647 |
429.05 |
| May 31 2016 |
11652 |
429.05 |
| May 24 2016 |
11652 |
429.05 |
| May 17 2016 |
11640 |
429.05 |
| May 10 2016 |
11640 |
429.05 |
| May 03 2016 |
11641 |
429.05 |
| Apr 26 2016 |
11641 |
429.05 |
| Apr 19 2016 |
11630 |
429.05 |
| Apr 12 2016 |
11657 |
429.05 |
| Apr 05 2016 |
11657 |
429.05 |
| Mar 29 2016 |
11657 |
429.05 |
| Mar 22 2016 |
11652 |
429.05 |
| Mar 15 2016 |
11649 |
429.05 |
| Mar 08 2016 |
11660 |
429.05 |
| Mar 01 2016 |
11656 |
429.05 |
| Feb 23 2016 |
11651 |
429.05 |
| Feb 16 2016 |
11603 |
429.05 |
| Feb 09 2016 |
11603 |
429.05 |
| Feb 02 2016 |
11548 |
429.05 |
| Jan 26 2016 |
11570 |
429.05 |
| Jan 19 2016 |
11579 |
429.05 |
| Jan 12 2016 |
11197 |
429.05 |
| Jan 05 2016 |
12059 |
434.29 |
| Dec 29 2015 |
13190 |
444.87 |
| Dec 22 2015 |
13069 |
444.87 |
| Dec 15 2015 |
12983 |
444.87 |
| Dec 08 2015 |
13169 |
444.87 |
| Dec 01 2015 |
13566 |
448.84 |
| Nov 24 2015 |
13472 |
448.84 |
| Nov 17 2015 |
13663 |
453.24 |
| Nov 10 2015 |
12948 |
446.91 |
| Nov 03 2015 |
12983 |
447.17 |
| Oct 27 2015 |
12972 |
447.17 |
| Oct 20 2015 |
12960 |
448.02 |
| Oct 13 2015 |
12483 |
448.02 |
| Oct 06 2015 |
12582 |
448.93 |
| Sep 29 2015 |
12669 |
448.93 |
| Sep 22 2015 |
6745 |
450.65 |
| Sep 15 2015 |
8183 |
455.53 |
| Sep 14 2015 |
12938 |
455.53 |
| Sep 07 2015 |
12939 |
455.53 |
| Aug 31 2015 |
12923 |
455.53 |
| Aug 24 2015 |
12848 |
455.53 |
| Aug 17 2015 |
12868 |
455.53 |
| Aug 10 2015 |
12883 |
455.53 |
| Aug 03 2015 |
12883 |
455.53 |
| Jul 27 2015 |
12883 |
455.53 |
| Jul 20 2015 |
12882 |
455.53 |
| Jul 13 2015 |
12882 |
455.53 |
| Jul 06 2015 |
12882 |
455.53 |
| Jun 29 2015 |
12882 |
455.53 |
| Jun 22 2015 |
12882 |
455.53 |
| Jun 15 2015 |
12881 |
455.53 |
| Jun 08 2015 |
12971 |
455.53 |
| Jun 01 2015 |
12971 |
455.53 |
| May 25 2015 |
12971 |
455.53 |
| May 18 2015 |
12971 |
455.53 |
| May 11 2015 |
12971 |
455.53 |
| May 04 2015 |
12971 |
455.53 |
| Apr 27 2015 |
12958 |
455.53 |
| Apr 20 2015 |
12947 |
455.53 |
| Apr 13 2015 |
12947 |
455.53 |
| Apr 06 2015 |
12969 |
455.53 |
| Mar 30 2015 |
12969 |
455.53 |
| Mar 23 2015 |
12983 |
455.53 |
| Mar 16 2015 |
12976 |
455.53 |
| Mar 09 2015 |
12975 |
455.53 |
| Mar 02 2015 |
12966 |
455.53 |
| Feb 23 2015 |
12876 |
455.53 |
| Feb 16 2015 |
12860 |
455.53 |
| Feb 09 2015 |
12870 |
455.53 |
| Feb 02 2015 |
12877 |
455.53 |
| Jan 26 2015 |
12864 |
455.53 |
| Jan 19 2015 |
12840 |
455.53 |
| Jan 12 2015 |
13479 |
462.79 |
| Jan 05 2015 |
13759 |
462.79 |
| Dec 29 2014 |
13748 |
462.79 |
| Dec 22 2014 |
13794 |
462.79 |
| Dec 15 2014 |
13550 |
462.79 |
| Dec 08 2014 |
14695 |
473.11 |
| Dec 01 2014 |
14040 |
466.19 |
| Nov 24 2014 |
14039 |
466.19 |
| Nov 17 2014 |
14171 |
466.19 |
| Nov 10 2014 |
14443 |
468.16 |
| Nov 03 2014 |
13952 |
464.51 |
| Oct 27 2014 |
13956 |
464.51 |
| Oct 20 2014 |
14550 |
468.31 |
| Oct 13 2014 |
14452 |
468.31 |
| Oct 06 2014 |
14316 |
469 |
| Sep 29 2014 |
14897 |
472.69 |
| Sep 22 2014 |
15055 |
473.16 |
| Sep 15 2014 |
15245 |
476.16 |
| Sep 08 2014 |
15678 |
480.66 |
| Sep 01 2014 |
15723 |
480.66 |
| Aug 25 2014 |
15737 |
480.66 |
| Aug 18 2014 |
15742 |
480.66 |
| Aug 11 2014 |
15742 |
480.66 |
| Aug 04 2014 |
15742 |
480.66 |
| Jul 28 2014 |
15742 |
480.66 |
| Jul 21 2014 |
15761 |
480.66 |
| Jul 14 2014 |
15761 |
480.66 |
| Jul 07 2014 |
15761 |
480.66 |
| Jun 30 2014 |
15761 |
480.66 |
| Jun 23 2014 |
15761 |
480.66 |
| Jun 16 2014 |
15761 |
480.66 |
| Jun 09 2014 |
15761 |
480.66 |
| Jun 02 2014 |
15761 |
480.66 |
| May 26 2014 |
15761 |
480.66 |
| May 19 2014 |
15761 |
480.66 |
| May 12 2014 |
15762 |
480.66 |
| May 05 2014 |
15762 |
480.66 |
| Apr 28 2014 |
15763 |
480.66 |
| Apr 21 2014 |
15763 |
480.66 |
| Apr 14 2014 |
15783 |
480.66 |
| Apr 07 2014 |
15783 |
480.66 |
| Mar 31 2014 |
15784 |
480.66 |
| Mar 24 2014 |
15784 |
480.66 |
| Mar 17 2014 |
15784 |
480.66 |
| Mar 10 2014 |
15784 |
480.66 |
| Mar 03 2014 |
15784 |
480.66 |
| Feb 24 2014 |
15779 |
480.66 |
| Feb 17 2014 |
15793 |
480.66 |
| Feb 10 2014 |
15792 |
480.66 |
| Feb 03 2014 |
15780 |
480.66 |
| Jan 27 2014 |
15845 |
480.66 |
| Jan 20 2014 |
15806 |
480.66 |
| Jan 13 2014 |
15617 |
480.66 |
| Jan 06 2014 |
15590 |
480.66 |
| Dec 30 2013 |
15727 |
480.66 |
| Dec 23 2013 |
15510 |
480.66 |
| Dec 16 2013 |
15611 |
483.25 |
| Dec 09 2013 |
15621 |
483.25 |
| Dec 02 2013 |
16210 |
486.99 |
| Nov 25 2013 |
16444 |
486.97 |
| Nov 18 2013 |
16570 |
486.97 |
| Nov 11 2013 |
17235 |
493.81 |
| Nov 04 2013 |
17127 |
493.81 |
| Oct 28 2013 |
17532 |
499.01 |
| Oct 21 2013 |
17472 |
502.63 |
| Oct 14 2013 |
18231 |
510.31 |
| Oct 07 2013 |
19114 |
521.19 |
| Sep 30 2013 |
20445 |
538 |
| Sep 23 2013 |
22360 |
560.61 |
| Sep 16 2013 |
23853 |
584.23 |
| Sep 09 2013 |
23725 |
584.23 |
| Sep 02 2013 |
23908 |
584.23 |
| Aug 26 2013 |
23846 |
584.23 |
| Aug 19 2013 |
23869 |
584.23 |
| Aug 12 2013 |
23870 |
584.23 |
| Aug 05 2013 |
23872 |
584.23 |
| Jul 29 2013 |
23873 |
584.23 |
| Jul 22 2013 |
23919 |
584.23 |
| Jul 15 2013 |
23919 |
584.23 |
| Jul 08 2013 |
23920 |
584.23 |
| Jul 01 2013 |
23920 |
584.23 |
| Jun 24 2013 |
23921 |
584.23 |
| Jun 17 2013 |
23921 |
584.23 |
| Jun 10 2013 |
23921 |
584.23 |
| Jun 03 2013 |
23921 |
584.23 |
| May 27 2013 |
23921 |
584.23 |
| May 20 2013 |
23921 |
584.23 |
| May 13 2013 |
23921 |
584.23 |
| May 06 2013 |
23921 |
584.23 |
| Apr 29 2013 |
23921 |
584.23 |
| Apr 22 2013 |
23884 |
584.23 |
| Apr 15 2013 |
23891 |
584.23 |
| Apr 08 2013 |
23891 |
584.23 |
| Apr 01 2013 |
23891 |
584.23 |
| Mar 25 2013 |
23882 |
584.23 |
| Mar 18 2013 |
23882 |
584.23 |
| Mar 11 2013 |
23882 |
584.23 |
| Mar 04 2013 |
23882 |
584.23 |
| Feb 25 2013 |
23882 |
584.23 |
| Feb 18 2013 |
23884 |
584.23 |
| Feb 11 2013 |
23893 |
584.23 |
| Feb 04 2013 |
23861 |
584.23 |
| Jan 28 2013 |
23911 |
584.23 |
| Jan 21 2013 |
23928 |
584.23 |
| Jan 14 2013 |
24053 |
584.23 |
| Jan 07 2013 |
24017 |
584.23 |
| Dec 31 2012 |
24008 |
584.23 |
| Dec 24 2012 |
24019 |
584.23 |
| Dec 17 2012 |
24013 |
584.23 |
| Dec 10 2012 |
23783 |
584.23 |
| Dec 03 2012 |
25350 |
601.56 |
| Nov 26 2012 |
24831 |
596.83 |
| Nov 19 2012 |
24870 |
596.83 |
| Nov 12 2012 |
25773 |
606.76 |
| Nov 05 2012 |
25862 |
607.92 |
| Oct 29 2012 |
26064 |
607.92 |
| Oct 22 2012 |
26227 |
613.92 |
| Oct 15 2012 |
25953 |
613.92 |
| Oct 02 2012 |
25556 |
622.83 |
| Sep 26 2012 |
25551 |
622.83 |
| Sep 20 2012 |
26016 |
637.02 |
| Sep 13 2012 |
25607 |
637.02 |
| Jan 19 2012 |
27371 |
699.56 |
| Dec 29 2011 |
27236 |
699.53 |
| Dec 13 2011 |
26885 |
699.51 |
| Dec 09 2011 |
26886 |
699.51 |
| Dec 01 2011 |
26409 |
679.68 |
| Nov 25 2011 |
26741 |
679.68 |
| Nov 17 2011 |
26705 |
679.69 |
| Nov 10 2011 |
27296 |
685.75 |
| Nov 04 2011 |
27101 |
677.79 |
| Oct 28 2011 |
27445 |
692.73 |
| Oct 21 2011 |
27845 |
702.95 |
| Oct 14 2011 |
27704 |
710.04 |
| Oct 07 2011 |
27436 |
725.65 |
| Sep 30 2011 |
27081 |
726.16 |
| Sep 27 2011 |
26530 |
749.11 |
| Sep 23 2011 |
26317 |
726.66 |
| Sep 16 2011 |
25625 |
751.34 |
| Sep 09 2011 |
24849 |
751.18 |
| Jan 13 2011 |
24328 |
728.24 |
| Dec 28 2010 |
24497 |
728.2 |
| Dec 14 2010 |
24227 |
728.16 |
| Dec 03 2010 |
24509 |
728.13 |
| Nov 26 2010 |
24574 |
728.12 |
| Nov 19 2010 |
24481 |
728.1 |
| Nov 12 2010 |
24014 |
728.08 |
| Nov 04 2010 |
24368 |
728.07 |
| Oct 28 2010 |
23436 |
707.74 |
| Oct 22 2010 |
23195 |
707.73 |
| Oct 14 2010 |
22935 |
711.51 |
| Oct 05 2010 |
20951 |
690.92 |
| Sep 29 2010 |
21746 |
713.92 |
| Sep 24 2010 |
20802 |
713.92 |
