| Sep 29 2022 |
10091 |
633.01 |
| Sep 22 2022 |
9962 |
633.01 |
| Sep 15 2022 |
9777 |
633.01 |
| Sep 08 2022 |
9525 |
633.01 |
| Sep 01 2022 |
9490 |
633.01 |
| Aug 25 2022 |
9442 |
633.01 |
| Aug 18 2022 |
9437 |
633.01 |
| Aug 11 2022 |
9436 |
633.01 |
| Aug 04 2022 |
9409 |
633.01 |
| Jul 28 2022 |
9409 |
633.01 |
| Jul 21 2022 |
9409 |
633.01 |
| Jul 14 2022 |
9409 |
633.01 |
| Jul 07 2022 |
9409 |
633.01 |
| Jun 30 2022 |
9409 |
633.01 |
| Jun 23 2022 |
9414 |
633.01 |
| Jun 16 2022 |
9414 |
633.01 |
| Jun 09 2022 |
9421 |
633.01 |
| Jun 02 2022 |
9421 |
633.01 |
| May 26 2022 |
9416 |
633.01 |
| May 19 2022 |
9416 |
633.01 |
| May 12 2022 |
9416 |
633.01 |
| May 05 2022 |
9415 |
633.01 |
| Apr 28 2022 |
9418 |
633.01 |
| Apr 21 2022 |
9418 |
633.01 |
| Apr 14 2022 |
9418 |
633.01 |
| Apr 07 2022 |
9418 |
633.01 |
| Mar 31 2022 |
9418 |
633.01 |
| Mar 24 2022 |
9419 |
633.01 |
| Mar 17 2022 |
9393 |
633.01 |
| Mar 10 2022 |
9393 |
633.01 |
| Mar 03 2022 |
9393 |
633.01 |
| Feb 24 2022 |
9386 |
633.01 |
| Feb 17 2022 |
9403 |
633.01 |
| Feb 10 2022 |
9404 |
633.01 |
| Feb 03 2022 |
9404 |
633.01 |
| Jan 27 2022 |
9399 |
633.01 |
| Jan 20 2022 |
9273 |
633.01 |
| Jan 13 2022 |
9283 |
633.01 |
| Jan 06 2022 |
9760 |
633.01 |
| Dec 30 2021 |
9765 |
633.01 |
| Dec 23 2021 |
9778 |
633.01 |
| Dec 16 2021 |
10008 |
633.01 |
| Dec 09 2021 |
10304 |
633.01 |
| Dec 02 2021 |
10601 |
633.01 |
| Nov 25 2021 |
10775 |
633.01 |
| Nov 18 2021 |
11346 |
633.01 |
| Nov 11 2021 |
11781 |
633.01 |
| Nov 04 2021 |
11787 |
633.01 |
| Oct 28 2021 |
11723 |
621.16 |
| Oct 21 2021 |
12020 |
621.16 |
| Oct 14 2021 |
10770 |
605.52 |
| Oct 07 2021 |
10807 |
605.52 |
| Sep 30 2021 |
11060 |
605.52 |
| Sep 23 2021 |
11395 |
608.83 |
| Sep 16 2021 |
11356 |
586.52 |
| Sep 09 2021 |
11210 |
569.66 |
| Sep 02 2021 |
11434 |
569.66 |
| Aug 26 2021 |
11431 |
568.59 |
| Aug 19 2021 |
11455 |
568.59 |
| Aug 12 2021 |
11475 |
568.59 |
| Aug 05 2021 |
11495 |
568.59 |
| Jul 29 2021 |
11502 |
568.59 |
| Jun 03 2021 |
11910 |
568.59 |
| May 21 2021 |
5542 |
633.01 |
| May 14 2021 |
5377 |
633.01 |
| May 07 2021 |
5377 |
633.01 |
| Apr 30 2021 |
5309 |
633.01 |
| Apr 23 2021 |
5309 |
633.01 |
| Apr 16 2021 |
5309 |
633.01 |
| Apr 09 2021 |
5309 |
633.01 |
| Apr 02 2021 |
5283 |
633.01 |
| Mar 26 2021 |
5285 |
633.01 |
| Mar 19 2021 |
5258 |
633.01 |
| Mar 12 2021 |
5258 |
633.01 |
| Mar 05 2021 |
5258 |
633.01 |
| Feb 26 2021 |
5258 |
633.01 |
| Feb 19 2021 |
5250 |
633.01 |
| Feb 12 2021 |
5292 |
633.01 |
| Feb 05 2021 |
5310 |
633.01 |
| Jan 29 2021 |
5376 |
633.01 |
| Jan 22 2021 |
5351 |
633.01 |
| Jan 15 2021 |
5050 |
633.01 |
| Jan 08 2021 |
6202 |
633.01 |
| Jan 01 2021 |
6178 |
633.01 |
| Dec 25 2020 |
6317 |
633.01 |
| Dec 18 2020 |
6701 |
633.01 |
| Dec 11 2020 |
8260 |
633.01 |
| Dec 04 2020 |
10557 |
633.01 |
| Nov 27 2020 |
10825 |
633.01 |
| Nov 20 2020 |
13299 |
633.01 |
| Nov 13 2020 |
15108 |
633.01 |
| Nov 06 2020 |
16558 |
633.01 |
| Oct 30 2020 |
17696 |
621.16 |
| Oct 23 2020 |
19263 |
621.16 |
| Oct 16 2020 |
19912 |
605.52 |
| Oct 09 2020 |
20956 |
605.52 |
| Oct 02 2020 |
21126 |
591.78 |
| Sep 25 2020 |
22196 |
600.77 |
| Sep 18 2020 |
21324 |
574.9 |
| Sep 11 2020 |
21416 |
569.66 |
| Sep 04 2020 |
21858 |
569.66 |
| Aug 28 2020 |
22015 |
568.59 |
| Aug 21 2020 |
22083 |
568.59 |
| Aug 14 2020 |
22106 |
568.59 |
| Aug 07 2020 |
22269 |
568.59 |
| Jul 31 2020 |
22374 |
568.59 |
| Jul 24 2020 |
22374 |
568.59 |
| Jul 17 2020 |
22404 |
568.59 |
| Jul 10 2020 |
22444 |
568.59 |
| Jul 03 2020 |
22533 |
568.59 |
| Jun 26 2020 |
22533 |
568.59 |
| Jun 19 2020 |
22533 |
568.59 |
| Jun 12 2020 |
22544 |
568.59 |
| Jun 05 2020 |
22583 |
568.59 |
| May 29 2020 |
22620 |
568.59 |
| May 22 2020 |
22679 |
568.59 |
| May 15 2020 |
22679 |
568.59 |
| May 08 2020 |
22696 |
568.59 |
| May 01 2020 |
22700 |
568.59 |
| Apr 24 2020 |
22764 |
568.59 |
| Apr 17 2020 |
22765 |
568.59 |
| Apr 10 2020 |
22765 |
568.59 |
| Apr 03 2020 |
22765 |
568.59 |
| Mar 27 2020 |
22765 |
568.59 |
| Mar 20 2020 |
22781 |
568.59 |
| Mar 13 2020 |
22781 |
568.59 |
| Mar 06 2020 |
22781 |
568.59 |
| Feb 28 2020 |
22764 |
568.59 |
| Feb 21 2020 |
22829 |
568.59 |
| Feb 14 2020 |
22840 |
568.59 |
| Feb 07 2020 |
22861 |
568.59 |
| Jan 31 2020 |
22882 |
568.59 |
| Jan 24 2020 |
22455 |
568.59 |
| Jan 17 2020 |
22517 |
568.59 |
| Jan 10 2020 |
23262 |
568.59 |
| Jan 03 2020 |
23105 |
568.59 |
| Dec 27 2019 |
23120 |
568.59 |
| Dec 20 2019 |
23161 |
568.59 |
| Dec 13 2019 |
23273 |
568.59 |
| Dec 06 2019 |
23202 |
568.59 |
| Nov 29 2019 |
23765 |
568.59 |
| Nov 22 2019 |
23907 |
568.59 |
| Nov 15 2019 |
24153 |
568.59 |
| Nov 08 2019 |
24556 |
568.59 |
| Nov 01 2019 |
24891 |
570.26 |
| Oct 25 2019 |
25047 |
570.26 |
| Oct 18 2019 |
24585 |
570.91 |
| Oct 11 2019 |
24947 |
570.91 |
| Oct 04 2019 |
25050 |
570.91 |
| Sep 27 2019 |
23980 |
558.14 |
| Sep 20 2019 |
24388 |
567.91 |
| Sep 13 2019 |
24335 |
568.29 |
| Sep 06 2019 |
23911 |
569.13 |
| Aug 30 2019 |
23559 |
563.08 |
| Aug 23 2019 |
23577 |
563.08 |
| Aug 16 2019 |
23374 |
563.08 |
| Aug 09 2019 |
23374 |
563.08 |
| Aug 02 2019 |
23386 |
563.08 |
| Jul 26 2019 |
23402 |
563.08 |
| Jul 19 2019 |
23417 |
563.08 |
| Jul 12 2019 |
23460 |
563.08 |
| Jul 05 2019 |
23474 |
563.08 |
| Jun 28 2019 |
23526 |
563.08 |
| Jun 21 2019 |
23556 |
563.08 |
| Jun 14 2019 |
23553 |
563.08 |
| Jun 07 2019 |
23530 |
563.08 |
| May 31 2019 |
23563 |
563.08 |
| May 24 2019 |
23566 |
563.08 |
| May 17 2019 |
23606 |
563.08 |
| May 10 2019 |
23595 |
563.08 |
| May 03 2019 |
23620 |
563.08 |
| Apr 26 2019 |
23615 |
563.08 |
| Apr 19 2019 |
23616 |
563.08 |
| Apr 12 2019 |
23624 |
563.08 |
| Apr 05 2019 |
23624 |
563.08 |
| Mar 29 2019 |
23625 |
563.08 |
| Mar 22 2019 |
23612 |
563.08 |
| Mar 15 2019 |
23619 |
563.08 |
| Mar 08 2019 |
23533 |
563.08 |
| Mar 01 2019 |
23539 |
563.08 |
| Feb 22 2019 |
23532 |
563.08 |
| Feb 15 2019 |
23537 |
563.08 |
| Feb 08 2019 |
23499 |
563.08 |
| Feb 01 2019 |
23526 |
563.08 |
| Jan 25 2019 |
23542 |
563.08 |
| Jan 18 2019 |
23034 |
563.08 |
| Jan 11 2019 |
23748 |
563.08 |
| Jan 04 2019 |
23889 |
563.08 |
| Dec 28 2018 |
23810 |
563.08 |
| Dec 21 2018 |
23642 |
563.08 |
| Dec 14 2018 |
23805 |
563.08 |
| Dec 07 2018 |
24091 |
563.08 |
| Nov 30 2018 |
24408 |
563.08 |
| Nov 23 2018 |
24683 |
563.08 |
| Nov 16 2018 |
25180 |
563.08 |
| Nov 09 2018 |
25356 |
563.08 |
| Nov 02 2018 |
25521 |
563.08 |
| Oct 26 2018 |
24673 |
555.71 |
| Oct 19 2018 |
24422 |
550.97 |
| Oct 12 2018 |
24267 |
550.97 |
| Oct 05 2018 |
24002 |
550.97 |
| Sep 28 2018 |
24118 |
551.14 |
| Sep 21 2018 |
24602 |
556.52 |
| Sep 14 2018 |
24195 |
555.05 |
| Sep 07 2018 |
24562 |
561.77 |
| Aug 31 2018 |
24379 |
562.49 |
| Aug 24 2018 |
24968 |
570.53 |
| Aug 17 2018 |
24956 |
570.53 |
| Aug 10 2018 |
24971 |
570.53 |
| Aug 03 2018 |
25004 |
570.53 |
| Jul 27 2018 |
25021 |
570.53 |
| Jul 20 2018 |
25047 |
570.53 |
| Jul 13 2018 |
25051 |
570.53 |
| Jul 06 2018 |
25021 |
570.53 |
| Jun 29 2018 |
25091 |
570.53 |
| Jun 22 2018 |
25091 |
570.53 |
| Jun 15 2018 |
25117 |
570.53 |
| Jun 08 2018 |
25152 |
570.53 |
| Jun 01 2018 |
25133 |
570.53 |
| May 25 2018 |
25161 |
570.53 |
| May 18 2018 |
25105 |
570.53 |
| May 11 2018 |
25134 |
570.53 |
| May 04 2018 |
25244 |
570.53 |
| Apr 27 2018 |
25233 |
570.53 |
| Apr 20 2018 |
25300 |
570.53 |
| Apr 13 2018 |
25294 |
570.53 |
| Apr 06 2018 |
25294 |
570.53 |
| Mar 30 2018 |
25293 |
570.53 |
| Mar 23 2018 |
25293 |
570.53 |
| Mar 16 2018 |
25276 |
570.53 |
| Mar 09 2018 |
25276 |
570.53 |
| Mar 02 2018 |
25284 |
570.53 |
| Feb 23 2018 |
25274 |
570.53 |
| Feb 16 2018 |
25291 |
570.53 |
| Feb 09 2018 |
25283 |
570.53 |
| Feb 02 2018 |
25305 |
570.53 |
| Jan 26 2018 |
25338 |
570.53 |
| Jan 19 2018 |
25245 |
570.53 |
| Jan 12 2018 |
24773 |
570.53 |
| Jan 05 2018 |
24974 |
570.53 |
| Dec 29 2017 |
25046 |
570.53 |
| Dec 22 2017 |
25033 |
570.53 |
| Dec 15 2017 |
25029 |
570.53 |
| Dec 08 2017 |
25461 |
570.53 |
| Dec 01 2017 |
25733 |
570.53 |
| Nov 24 2017 |
25777 |
570.53 |
| Nov 17 2017 |
26104 |
570.53 |
| Nov 10 2017 |
26819 |
570.53 |
| Nov 03 2017 |
25546 |
554.51 |
| Oct 27 2017 |
27083 |
570.65 |
| Oct 20 2017 |
27038 |
570.65 |
| Oct 13 2017 |
25995 |
561.99 |
| Oct 06 2017 |
25711 |
561.99 |
| Sep 29 2017 |
23031 |
533.08 |
| Sep 22 2017 |
24687 |
552.31 |
| Sep 15 2017 |
21761 |
521.6 |
| Sep 08 2017 |
21532 |
521.6 |
| Sep 01 2017 |
21566 |
521.6 |
| Aug 25 2017 |
19663 |
502.28 |
| Aug 18 2017 |
19701 |
502.28 |
| Aug 11 2017 |
19597 |
502.28 |
| Aug 04 2017 |
19630 |
502.28 |
| Jul 28 2017 |
19627 |
502.28 |
| Jul 21 2017 |
19650 |
502.28 |
| Jul 14 2017 |
19645 |
502.28 |
| Jul 07 2017 |
19641 |
502.28 |
| Jun 30 2017 |
19649 |
502.28 |
| Jun 23 2017 |
19649 |
502.28 |
| Jun 16 2017 |
19647 |
502.28 |
| Jun 09 2017 |
19619 |
502.28 |
| Jun 02 2017 |
19623 |
502.28 |
| May 26 2017 |
19450 |
502.28 |
| May 19 2017 |
19471 |
502.28 |
| May 12 2017 |
19408 |
502.28 |
| May 05 2017 |
19345 |
502.28 |
| Apr 28 2017 |
19316 |
502.28 |
| Apr 21 2017 |
19287 |
502.28 |
| Apr 14 2017 |
19324 |
502.28 |
| Apr 07 2017 |
19325 |
502.28 |
| Mar 31 2017 |
19325 |
502.28 |
| Mar 24 2017 |
19326 |
502.28 |
| Mar 17 2017 |
19316 |
502.28 |
| Mar 10 2017 |
19335 |
502.28 |
| Mar 03 2017 |
19335 |
502.28 |
| Feb 24 2017 |
19338 |
502.28 |
| Feb 17 2017 |
19355 |
502.28 |
| Feb 10 2017 |
19378 |
502.28 |
| Feb 03 2017 |
19371 |
502.28 |
| Jan 27 2017 |
19363 |
502.28 |
| Jan 20 2017 |
19384 |
502.28 |
| Jan 13 2017 |
19411 |
502.28 |
| Jan 06 2017 |
19669 |
502.28 |
| Dec 30 2016 |
19747 |
502.28 |
| Dec 23 2016 |
19751 |
502.28 |
| Dec 16 2016 |
19785 |
502.28 |
| Dec 09 2016 |
19882 |
502.28 |
| Dec 02 2016 |
20301 |
502.28 |
| Nov 25 2016 |
20189 |
502.28 |
| Nov 18 2016 |
19757 |
495.28 |
| Nov 11 2016 |
18563 |
481.76 |
| Nov 04 2016 |
17945 |
476.11 |
| Oct 28 2016 |
17877 |
476.11 |
| Oct 21 2016 |
18000 |
476.11 |
| Oct 14 2016 |
17913 |
476.04 |
| Oct 07 2016 |
17810 |
476.04 |
| Sep 30 2016 |
17780 |
476.04 |
| Sep 23 2016 |
17705 |
478.49 |
| Sep 16 2016 |
17417 |
478.49 |
| Sep 09 2016 |
17251 |
478.49 |
| Sep 02 2016 |
17189 |
478.49 |
| Aug 26 2016 |
18645 |
492.22 |
| Aug 19 2016 |
18274 |
492.22 |
| Aug 12 2016 |
18262 |
492.22 |
| Aug 05 2016 |
18281 |
492.22 |
| Jul 29 2016 |
18282 |
492.22 |
| Jul 22 2016 |
18261 |
492.22 |
| Jun 28 2016 |
18263 |
492.22 |
| Jun 21 2016 |
18323 |
492.22 |
| Jun 14 2016 |
18323 |
492.22 |
| Jun 07 2016 |
18324 |
492.22 |
| May 31 2016 |
18334 |
492.22 |
| May 24 2016 |
18334 |
492.22 |
| May 17 2016 |
18318 |
492.22 |
| May 10 2016 |
18318 |
492.22 |
| May 03 2016 |
18320 |
492.22 |
| Apr 26 2016 |
18319 |
492.22 |
| Apr 19 2016 |
18298 |
492.22 |
| Apr 12 2016 |
18336 |
492.22 |
| Apr 05 2016 |
18336 |
492.22 |
| Mar 29 2016 |
18336 |
492.22 |
| Mar 22 2016 |
18326 |
492.22 |
| Mar 15 2016 |
18324 |
492.22 |
| Mar 08 2016 |
18343 |
492.22 |
| Mar 01 2016 |
18339 |
492.22 |
| Feb 23 2016 |
18332 |
492.22 |
| Feb 16 2016 |
18268 |
492.22 |
| Feb 09 2016 |
18268 |
492.22 |
| Feb 02 2016 |
18211 |
492.22 |
| Jan 26 2016 |
18247 |
492.22 |
| Jan 19 2016 |
18259 |
492.22 |
| Jan 12 2016 |
17814 |
492.22 |
| Jan 05 2016 |
18222 |
492.22 |
| Dec 29 2015 |
18241 |
492.22 |
| Dec 22 2015 |
18075 |
492.22 |
| Dec 15 2015 |
17981 |
492.22 |
| Dec 08 2015 |
18254 |
492.22 |
| Dec 01 2015 |
18282 |
492.22 |
| Nov 24 2015 |
20108 |
511.11 |
| Nov 17 2015 |
19788 |
511.11 |
| Nov 10 2015 |
22769 |
540.52 |
| Nov 03 2015 |
21688 |
529.34 |
| Oct 27 2015 |
17060 |
485.31 |
| Oct 20 2015 |
18623 |
499.83 |
| Oct 13 2015 |
18014 |
499.83 |
| Oct 06 2015 |
17971 |
499.83 |
| Sep 29 2015 |
18075 |
499.83 |
| Sep 22 2015 |
33490 |
499.83 |
| Sep 15 2015 |
11663 |
515.4 |
| Sep 14 2015 |
19358 |
519.43 |
| Sep 07 2015 |
19317 |
519.43 |
| Aug 31 2015 |
19345 |
519.43 |
| Aug 24 2015 |
19253 |
519.43 |
| Aug 17 2015 |
19286 |
519.43 |
| Aug 10 2015 |
19300 |
519.43 |
| Aug 03 2015 |
19299 |
519.43 |
| Jul 27 2015 |
19299 |
519.43 |
| Jul 20 2015 |
19298 |
519.43 |
| Jul 13 2015 |
19298 |
519.43 |
| Jul 06 2015 |
19298 |
519.43 |
| Jun 29 2015 |
19298 |
519.43 |
| Jun 22 2015 |
19298 |
519.43 |
| Jun 15 2015 |
19298 |
519.43 |
| Jun 08 2015 |
19431 |
519.43 |
| Jun 01 2015 |
19431 |
519.43 |
| May 25 2015 |
19431 |
519.43 |
| May 18 2015 |
19431 |
519.43 |
| May 11 2015 |
19431 |
519.43 |
| May 04 2015 |
19431 |
519.43 |
| Apr 27 2015 |
19412 |
519.43 |
| Apr 20 2015 |
19398 |
519.43 |
| Apr 13 2015 |
19397 |
519.43 |
| Apr 06 2015 |
19431 |
519.43 |
| Mar 30 2015 |
19431 |
519.43 |
| Mar 23 2015 |
19451 |
519.43 |
| Mar 16 2015 |
19437 |
519.43 |
| Mar 09 2015 |
19436 |
519.43 |
| Mar 02 2015 |
19428 |
519.43 |
| Feb 23 2015 |
19296 |
519.43 |
| Feb 16 2015 |
19272 |
519.43 |
| Feb 09 2015 |
19282 |
519.43 |
| Feb 02 2015 |
19290 |
519.43 |
| Jan 26 2015 |
19278 |
519.43 |
| Jan 19 2015 |
19261 |
519.43 |
| Jan 12 2015 |
19118 |
519.43 |
| Jan 05 2015 |
19413 |
519.43 |
| Dec 29 2014 |
19410 |
519.43 |
| Dec 22 2014 |
19462 |
519.43 |
| Dec 15 2014 |
19190 |
519.43 |
| Dec 08 2014 |
19349 |
519.43 |
| Dec 01 2014 |
19477 |
519.43 |
| Nov 24 2014 |
19478 |
519.43 |
| Nov 17 2014 |
19661 |
519.43 |
| Nov 10 2014 |
24068 |
563.34 |
| Nov 03 2014 |
28522 |
616.51 |
| Oct 27 2014 |
28927 |
621.95 |
| Oct 20 2014 |
29003 |
621.02 |
| Oct 13 2014 |
28931 |
621.02 |
| Oct 06 2014 |
28945 |
628.5 |
| Sep 29 2014 |
29142 |
628.5 |
| Sep 22 2014 |
29282 |
628.5 |
| Sep 15 2014 |
25496 |
584.81 |
| Sep 08 2014 |
24077 |
570.71 |
| Sep 01 2014 |
24181 |
570.71 |
| Aug 25 2014 |
24225 |
570.71 |
| Aug 18 2014 |
24237 |
570.71 |
| Aug 11 2014 |
24237 |
570.71 |
| Aug 04 2014 |
24237 |
570.71 |
| Jul 28 2014 |
24237 |
570.71 |
| Jul 21 2014 |
24255 |
570.71 |
| Jul 14 2014 |
24256 |
570.71 |
| Jul 07 2014 |
24256 |
570.71 |
| Jun 30 2014 |
24256 |
570.71 |
| Jun 23 2014 |
24256 |
570.71 |
| Jun 16 2014 |
24256 |
570.71 |
| Jun 09 2014 |
24256 |
570.71 |
| Jun 02 2014 |
24256 |
570.71 |
| May 26 2014 |
24256 |
570.71 |
| May 19 2014 |
24256 |
570.71 |
| May 12 2014 |
24258 |
570.71 |
| May 05 2014 |
24258 |
570.71 |
| Apr 28 2014 |
24259 |
570.71 |
| Apr 21 2014 |
24259 |
570.71 |
| Apr 14 2014 |
24275 |
570.71 |
| Apr 07 2014 |
24275 |
570.71 |
| Mar 31 2014 |
24276 |
570.71 |
| Mar 24 2014 |
24276 |
570.71 |
| Mar 17 2014 |
24276 |
570.71 |
| Mar 10 2014 |
24275 |
570.71 |
| Mar 03 2014 |
24275 |
570.71 |
| Feb 24 2014 |
24266 |
570.71 |
| Feb 17 2014 |
24283 |
570.71 |
| Feb 10 2014 |
24282 |
570.71 |
| Feb 03 2014 |
24277 |
570.71 |
| Jan 27 2014 |
24334 |
570.71 |
| Jan 20 2014 |
24285 |
570.71 |
| Jan 13 2014 |
24097 |
570.71 |
| Jan 06 2014 |
24028 |
570.71 |
| Dec 30 2013 |
24188 |
570.71 |
| Dec 23 2013 |
23975 |
570.71 |
| Dec 16 2013 |
23740 |
570.71 |
| Dec 09 2013 |
23774 |
570.71 |
| Dec 02 2013 |
24065 |
570.71 |
| Nov 25 2013 |
24458 |
570.71 |
| Nov 18 2013 |
24540 |
570.71 |
| Nov 11 2013 |
25578 |
582.45 |
| Nov 04 2013 |
22936 |
553.61 |
| Oct 28 2013 |
22711 |
553.61 |
| Oct 21 2013 |
22205 |
553.61 |
| Oct 14 2013 |
22237 |
553.61 |
| Oct 07 2013 |
21974 |
553.61 |
| Sep 30 2013 |
21842 |
553.61 |
| Sep 23 2013 |
24157 |
584.1 |
| Nov 12 2012 |
8721 |
408.76 |
| Nov 05 2012 |
16410 |
491.73 |
| Oct 29 2012 |
16558 |
491.73 |
| Oct 22 2012 |
16554 |
491.73 |
| Oct 15 2012 |
21803 |
557.14 |
| Oct 02 2012 |
21016 |
557.14 |
| Sep 26 2012 |
20965 |
557.14 |
| Sep 20 2012 |
20729 |
557.14 |
| Sep 13 2012 |
20446 |
557.14 |
| Jan 19 2012 |
19515 |
554.45 |
| Dec 29 2011 |
19414 |
554.56 |
| Dec 13 2011 |
19185 |
554.64 |
| Dec 09 2011 |
19207 |
554.66 |
| Dec 01 2011 |
19243 |
554.7 |
| Nov 25 2011 |
19479 |
554.73 |
| Nov 17 2011 |
19435 |
554.77 |
| Nov 10 2011 |
24760 |
630.21 |
| Nov 04 2011 |
27420 |
687.95 |
| Oct 28 2011 |
27309 |
687.95 |
| Oct 21 2011 |
27428 |
687.95 |
| Oct 14 2011 |
19193 |
548.6 |
| Oct 07 2011 |
18807 |
548.6 |
| Sep 30 2011 |
18619 |
548.6 |
| Sep 27 2011 |
18161 |
548.6 |
| Sep 23 2011 |
18062 |
548.6 |
| Sep 16 2011 |
15589 |
522.07 |
| Sep 09 2011 |
15170 |
522 |
| Jan 13 2011 |
14868 |
520.91 |
| Dec 28 2010 |
15080 |
520.88 |
| Dec 14 2010 |
14941 |
520.86 |
| Dec 03 2010 |
15080 |
520.84 |
| Nov 26 2010 |
15082 |
520.82 |
| Nov 19 2010 |
14972 |
520.81 |
| Nov 12 2010 |
14735 |
520.8 |
| Nov 04 2010 |
14800 |
520.79 |
| Oct 28 2010 |
14395 |
520.78 |
| Oct 22 2010 |
14249 |
520.77 |
| Oct 14 2010 |
11995 |
491.37 |
| Oct 05 2010 |
11170 |
491.37 |
| Sep 29 2010 |
11439 |
491.37 |
| Sep 24 2010 |
10982 |
491.37 |
