| Oct 28 2016 |
21793 |
510.95 |
| Oct 21 2016 |
21914 |
510.95 |
| Oct 14 2016 |
21885 |
510.95 |
| Oct 07 2016 |
21724 |
510.95 |
| Sep 30 2016 |
21657 |
510.95 |
| Sep 23 2016 |
21259 |
510.95 |
| Sep 16 2016 |
20896 |
510.95 |
| Sep 09 2016 |
20659 |
510.95 |
| Sep 02 2016 |
20588 |
510.95 |
| Aug 26 2016 |
20615 |
510.95 |
| Aug 19 2016 |
20209 |
510.95 |
| Aug 12 2016 |
20197 |
510.95 |
| Aug 05 2016 |
20216 |
510.95 |
| Jul 29 2016 |
20218 |
510.95 |
| Jul 22 2016 |
20194 |
510.95 |
| Jun 28 2016 |
20196 |
510.95 |
| Jun 21 2016 |
20257 |
510.95 |
| Jun 14 2016 |
20257 |
510.95 |
| Jun 07 2016 |
20258 |
510.95 |
| May 31 2016 |
20267 |
510.95 |
| May 24 2016 |
20267 |
510.95 |
| May 17 2016 |
20249 |
510.95 |
| May 10 2016 |
20249 |
510.95 |
| May 03 2016 |
20254 |
510.95 |
| Apr 26 2016 |
20250 |
510.95 |
| Apr 19 2016 |
20221 |
510.95 |
| Apr 12 2016 |
20265 |
510.95 |
| Apr 05 2016 |
20265 |
510.95 |
| Mar 29 2016 |
20265 |
510.95 |
| Mar 22 2016 |
20253 |
510.95 |
| Mar 15 2016 |
20251 |
510.95 |
| Mar 08 2016 |
20271 |
510.95 |
| Mar 01 2016 |
20268 |
510.95 |
| Feb 23 2016 |
20264 |
510.95 |
| Feb 16 2016 |
20195 |
510.95 |
| Feb 09 2016 |
20195 |
510.95 |
| Feb 02 2016 |
20136 |
510.95 |
| Jan 26 2016 |
20171 |
510.95 |
| Jan 19 2016 |
20180 |
510.95 |
| Jan 12 2016 |
19728 |
510.95 |
| Jan 05 2016 |
20153 |
510.95 |
| Dec 29 2015 |
20166 |
510.95 |
| Dec 22 2015 |
19985 |
510.95 |
| Dec 15 2015 |
19886 |
510.95 |
| Dec 08 2015 |
20182 |
510.95 |
| Dec 01 2015 |
20265 |
510.95 |
| Nov 24 2015 |
20091 |
510.95 |
| Nov 17 2015 |
19771 |
510.95 |
| Nov 10 2015 |
19777 |
510.95 |
| Nov 05 2012 |
13550 |
461.66 |
| Oct 29 2012 |
13661 |
461.66 |
| Oct 22 2012 |
13721 |
461.66 |
| Oct 15 2012 |
13540 |
461.66 |
| Oct 02 2012 |
13195 |
461.66 |
| Sep 26 2012 |
13169 |
461.66 |
| Sep 20 2012 |
13046 |
461.66 |
| Sep 13 2012 |
12663 |
459.07 |
| Jan 19 2012 |
11868 |
459.21 |
| Dec 29 2011 |
11787 |
459.2 |
| Dec 13 2011 |
11648 |
459.2 |
| Dec 09 2011 |
11681 |
459.2 |
| Dec 01 2011 |
11675 |
459.2 |
| Nov 25 2011 |
11806 |
459.2 |
| Nov 17 2011 |
11735 |
459.19 |
| Nov 10 2011 |
11932 |
459.19 |
| Nov 04 2011 |
11686 |
456.47 |
| Oct 28 2011 |
11595 |
456.47 |
| Oct 21 2011 |
11729 |
456.47 |
| Oct 14 2011 |
11581 |
456.47 |
| Oct 07 2011 |
11309 |
456.47 |
| Sep 30 2011 |
11205 |
456.47 |
| Sep 27 2011 |
10927 |
456.47 |
| Sep 23 2011 |
10833 |
456.47 |
| Sep 16 2011 |
5996 |
393.67 |
| Sep 09 2011 |
5879 |
393.67 |
| Jan 13 2011 |
5827 |
393.67 |
| Dec 28 2010 |
6019 |
393.67 |
| Dec 14 2010 |
5998 |
393.67 |
| Dec 03 2010 |
6011 |
393.67 |
| Nov 26 2010 |
6010 |
393.67 |
| Nov 19 2010 |
5950 |
393.67 |
| Nov 12 2010 |
5902 |
393.67 |
| Nov 04 2010 |
5834 |
393.67 |
| Oct 28 2010 |
5629 |
393.67 |
| Oct 22 2010 |
5553 |
393.67 |
| Oct 14 2010 |
5440 |
393.67 |
| Oct 05 2010 |
5077 |
393.67 |
| Sep 29 2010 |
5157 |
393.67 |
| Sep 24 2010 |
4990 |
393.67 |
