| Oct 20 2014 |
27192 |
598.38 |
| Oct 13 2014 |
27106 |
598.38 |
| Oct 06 2014 |
26647 |
598.38 |
| Sep 29 2014 |
26837 |
598.38 |
| Sep 22 2014 |
26948 |
598.38 |
| Sep 15 2014 |
26652 |
598.38 |
| Sep 08 2014 |
26355 |
598.38 |
| Sep 01 2014 |
26465 |
598.38 |
| Aug 25 2014 |
26514 |
598.38 |
| Aug 18 2014 |
26528 |
598.38 |
| Aug 11 2014 |
26527 |
598.38 |
| Aug 04 2014 |
26527 |
598.38 |
| Jul 28 2014 |
26527 |
598.38 |
| Jul 21 2014 |
26545 |
598.38 |
| Jul 14 2014 |
26546 |
598.38 |
| Jul 07 2014 |
26546 |
598.38 |
| Jun 30 2014 |
26546 |
598.38 |
| Jun 23 2014 |
26546 |
598.38 |
| Jun 16 2014 |
26546 |
598.38 |
| Jun 09 2014 |
26546 |
598.38 |
| Jun 02 2014 |
26546 |
598.38 |
| May 26 2014 |
26546 |
598.38 |
| May 19 2014 |
26546 |
598.38 |
| May 12 2014 |
26547 |
598.38 |
| May 05 2014 |
26547 |
598.38 |
| Apr 28 2014 |
26548 |
598.38 |
| Apr 21 2014 |
26548 |
598.38 |
| Apr 14 2014 |
26560 |
598.38 |
| Apr 07 2014 |
26560 |
598.38 |
| Mar 31 2014 |
26561 |
598.38 |
| Mar 24 2014 |
26561 |
598.38 |
| Mar 17 2014 |
26561 |
598.38 |
| Mar 10 2014 |
26560 |
598.38 |
| Mar 03 2014 |
26560 |
598.38 |
| Feb 24 2014 |
26554 |
598.38 |
| Feb 17 2014 |
26574 |
598.38 |
| Feb 10 2014 |
26572 |
598.38 |
| Feb 03 2014 |
26567 |
598.38 |
| Jan 27 2014 |
26625 |
598.38 |
| Jan 20 2014 |
26571 |
598.38 |
| Jan 13 2014 |
26388 |
598.38 |
| Jan 06 2014 |
26324 |
598.38 |
| Dec 30 2013 |
26482 |
598.38 |
| Dec 23 2013 |
26272 |
598.38 |
| Dec 16 2013 |
26033 |
598.38 |
| Dec 09 2013 |
26059 |
598.38 |
| Dec 02 2013 |
26330 |
598.38 |
| Nov 25 2013 |
26772 |
598.38 |
| Nov 18 2013 |
26811 |
598.38 |
| Nov 11 2013 |
26857 |
598.38 |
| Nov 12 2012 |
20103 |
533.54 |
| Nov 05 2012 |
20107 |
533.54 |
| Oct 29 2012 |
20248 |
533.54 |
| Oct 22 2012 |
21413 |
549.38 |
| Oct 15 2012 |
21656 |
555.25 |
| Oct 02 2012 |
20873 |
555.25 |
| Sep 26 2012 |
21084 |
559.03 |
| Sep 20 2012 |
20848 |
559.03 |
| Sep 13 2012 |
20561 |
559.03 |
| Jan 19 2012 |
19823 |
558.6 |
| Dec 29 2011 |
19707 |
558.62 |
| Dec 13 2011 |
19467 |
558.63 |
| Dec 09 2011 |
19495 |
558.63 |
| Dec 01 2011 |
19521 |
558.64 |
| Nov 25 2011 |
19750 |
558.64 |
| Nov 17 2011 |
20397 |
568.66 |
| Nov 10 2011 |
20737 |
568.66 |
| Nov 04 2011 |
20763 |
568.66 |
| Sep 16 2011 |
3132 |
334.95 |
| Sep 09 2011 |
3060 |
334.95 |
| Jan 13 2011 |
3070 |
334.95 |
| Dec 28 2010 |
3204 |
334.95 |
| Dec 14 2010 |
3192 |
334.95 |
| Dec 03 2010 |
3202 |
334.95 |
| Nov 26 2010 |
3212 |
334.95 |
| Nov 19 2010 |
3173 |
334.95 |
| Nov 12 2010 |
3117 |
334.95 |
| Nov 04 2010 |
3078 |
334.95 |
| Oct 28 2010 |
2935 |
334.95 |
| Oct 22 2010 |
2896 |
334.95 |
| Oct 14 2010 |
2814 |
334.95 |
| Oct 05 2010 |
2695 |
334.95 |
| Sep 29 2010 |
2747 |
334.95 |
| Sep 24 2010 |
2660 |
334.95 |
