| Nov 30 2018 |
28064 |
614.93 |
| Nov 23 2018 |
28382 |
614.93 |
| Nov 16 2018 |
28831 |
611.53 |
| Nov 09 2018 |
29849 |
623.55 |
| Nov 02 2018 |
30659 |
632.74 |
| Oct 26 2018 |
30562 |
632.74 |
| Oct 19 2018 |
31031 |
637 |
| Oct 12 2018 |
30830 |
637 |
| Oct 05 2018 |
30579 |
637 |
| Sep 28 2018 |
30710 |
637 |
| Sep 21 2018 |
30833 |
637 |
| Sep 14 2018 |
30426 |
637 |
| Sep 07 2018 |
28962 |
619.02 |
| Aug 31 2018 |
28665 |
619.02 |
| Aug 24 2018 |
28576 |
619.02 |
| Aug 17 2018 |
28566 |
619.02 |
| Aug 10 2018 |
28582 |
619.02 |
| Aug 03 2018 |
28617 |
619.02 |
| Jul 27 2018 |
28636 |
619.02 |
| Jul 20 2018 |
28665 |
619.02 |
| Jul 13 2018 |
28666 |
619.02 |
| Jul 06 2018 |
28638 |
619.02 |
| Jun 29 2018 |
28720 |
619.02 |
| Jun 22 2018 |
28720 |
619.02 |
| Jun 15 2018 |
28744 |
619.02 |
| Jun 08 2018 |
28782 |
619.02 |
| Jun 01 2018 |
28758 |
619.02 |
| May 25 2018 |
28792 |
619.02 |
| May 18 2018 |
28730 |
619.02 |
| May 11 2018 |
28760 |
619.02 |
| May 04 2018 |
28880 |
619.02 |
| Apr 27 2018 |
28866 |
619.02 |
| Apr 20 2018 |
28937 |
619.02 |
| Apr 13 2018 |
28929 |
619.02 |
| Apr 06 2018 |
28929 |
619.02 |
| Mar 30 2018 |
28928 |
619.02 |
| Mar 23 2018 |
28928 |
619.02 |
| Mar 16 2018 |
28907 |
619.02 |
| Mar 09 2018 |
28907 |
619.02 |
| Mar 02 2018 |
28915 |
619.02 |
| Feb 23 2018 |
28908 |
619.02 |
| Feb 16 2018 |
28925 |
619.02 |
| Feb 09 2018 |
28915 |
619.02 |
| Feb 02 2018 |
28940 |
619.02 |
| Jan 26 2018 |
28972 |
619.02 |
| Jan 19 2018 |
28861 |
619.02 |
| Jan 12 2018 |
28386 |
619.02 |
| Jan 05 2018 |
28573 |
619.02 |
| Dec 29 2017 |
28667 |
619.02 |
| Dec 22 2017 |
28657 |
619.02 |
| Dec 15 2017 |
28693 |
619.02 |
| Dec 08 2017 |
29138 |
619.02 |
| Dec 01 2017 |
30109 |
628.1 |
| Nov 24 2017 |
30127 |
628.1 |
| Nov 17 2017 |
31204 |
639.07 |
| Nov 10 2017 |
30952 |
623.05 |
| Nov 03 2017 |
31184 |
623.58 |
| Oct 27 2017 |
30952 |
617.48 |
| Oct 20 2017 |
31010 |
619.27 |
| Oct 13 2017 |
29719 |
605.7 |
| Oct 06 2017 |
29377 |
605.7 |
| Sep 29 2017 |
29371 |
605.7 |
| Sep 22 2017 |
29170 |
605.7 |
| Sep 15 2017 |
29114 |
605.7 |
| Sep 08 2017 |
28844 |
606.73 |
| Sep 01 2017 |
28883 |
606.73 |
| Aug 25 2017 |
28855 |
606.73 |
| Aug 18 2017 |
28886 |
606.73 |
| Aug 11 2017 |
28734 |
606.73 |
| Aug 04 2017 |
28762 |
606.73 |
| Jul 28 2017 |
28759 |
606.73 |
| Jul 21 2017 |
28793 |
606.73 |
| Jul 14 2017 |
28790 |
606.73 |
| Jul 07 2017 |
28783 |
606.73 |
| Jun 30 2017 |
28791 |
606.73 |
| Jun 23 2017 |
28789 |
606.73 |
| Jun 16 2017 |
28792 |
606.73 |
| Jun 09 2017 |
28764 |
606.73 |
| Jun 02 2017 |
28769 |
606.73 |
| May 26 2017 |
28548 |
606.73 |
| May 19 2017 |
28593 |
606.73 |
| May 12 2017 |
28531 |
606.73 |
| May 05 2017 |
28417 |
606.73 |
| Apr 28 2017 |
28375 |
606.73 |
| Apr 21 2017 |
28343 |
606.73 |
| Apr 14 2017 |
28391 |
606.73 |
| Apr 07 2017 |
28392 |
606.73 |
| Mar 31 2017 |
28391 |
606.73 |
| Mar 24 2017 |
28393 |
606.73 |
| Mar 17 2017 |
28387 |
606.73 |
| Mar 10 2017 |
28406 |
606.73 |
| Mar 03 2017 |
28406 |
606.73 |
| Feb 24 2017 |
28409 |
606.73 |
| Feb 17 2017 |
28428 |
606.73 |
| Feb 10 2017 |
28452 |
606.73 |
| Feb 03 2017 |
28447 |
606.73 |
| Jan 27 2017 |
28404 |
606.73 |
| Jan 20 2017 |
28420 |
606.73 |
| Jan 13 2017 |
28461 |
606.73 |
| Jan 06 2017 |
28803 |
606.73 |
| Dec 30 2016 |
28896 |
606.73 |
| Dec 23 2016 |
28886 |
606.73 |
| Dec 16 2016 |
28925 |
606.73 |
| Dec 09 2016 |
29164 |
606.73 |
| Dec 02 2016 |
29827 |
606.73 |
| Nov 25 2016 |
29704 |
606.73 |
| Nov 18 2016 |
30319 |
606.73 |
| Nov 11 2016 |
30171 |
599.24 |
| Nov 04 2016 |
30138 |
596.17 |
| Oct 28 2016 |
30203 |
596.17 |
| Oct 21 2016 |
30333 |
596.17 |
| Oct 14 2016 |
30519 |
597.28 |
| Oct 07 2016 |
30334 |
597.28 |
| Sep 30 2016 |
30283 |
597.28 |
| Sep 23 2016 |
29767 |
597.28 |
| Sep 16 2016 |
28462 |
587.87 |
| Sep 09 2016 |
28708 |
596.17 |
| Sep 02 2016 |
28624 |
596.17 |
| Aug 26 2016 |
28674 |
596.17 |
| Aug 19 2016 |
28148 |
596.17 |
| Aug 12 2016 |
28138 |
596.17 |
| Aug 05 2016 |
28159 |
596.17 |
| Jul 29 2016 |
28161 |
596.17 |
| Jul 22 2016 |
28128 |
596.17 |
| Jun 28 2016 |
28130 |
596.17 |
| Jun 21 2016 |
28209 |
596.17 |
| Jun 14 2016 |
28209 |
596.17 |
| Jun 07 2016 |
28211 |
596.17 |
| May 31 2016 |
28217 |
596.17 |
| May 24 2016 |
28217 |
596.17 |
| May 17 2016 |
28193 |
596.17 |
| May 10 2016 |
28194 |
596.17 |
| May 03 2016 |
28200 |
596.17 |
| Apr 26 2016 |
28195 |
596.17 |
| Apr 19 2016 |
28153 |
596.17 |
| Apr 12 2016 |
28218 |
596.17 |
| Apr 05 2016 |
28218 |
596.17 |
| Mar 29 2016 |
28218 |
596.17 |
| Mar 22 2016 |
28199 |
596.17 |
| Mar 15 2016 |
28199 |
596.17 |
| Mar 08 2016 |
28221 |
596.17 |
| Mar 01 2016 |
28216 |
596.17 |
| Feb 23 2016 |
28213 |
596.17 |
| Feb 16 2016 |
28127 |
596.17 |
| Feb 09 2016 |
28127 |
596.17 |
| Feb 02 2016 |
28065 |
596.17 |
| Jan 26 2016 |
28111 |
596.17 |
| Jan 19 2016 |
28122 |
596.17 |
| Jan 12 2016 |
27683 |
596.17 |
| Jan 05 2016 |
28152 |
596.17 |
| Dec 29 2015 |
28185 |
596.17 |
| Dec 22 2015 |
27973 |
596.17 |
| Dec 15 2015 |
27846 |
596.17 |
| Dec 08 2015 |
28176 |
596.17 |
| Dec 01 2015 |
28318 |
596.17 |
| Nov 24 2015 |
28057 |
596.17 |
| Nov 17 2015 |
27641 |
594.85 |
| Nov 10 2015 |
27900 |
597.28 |
| Nov 03 2015 |
27264 |
588.44 |
| Oct 27 2015 |
27384 |
588.44 |
| Oct 20 2015 |
27372 |
588.44 |
| Oct 13 2015 |
26955 |
591.63 |
| Oct 06 2015 |
26926 |
591.63 |
| Sep 29 2015 |
26891 |
591.63 |
| Sep 22 2015 |
18348 |
591.63 |
| Sep 15 2015 |
18658 |
582.93 |
| Sep 14 2015 |
25130 |
582.93 |
| Sep 07 2015 |
25044 |
582.93 |
| Aug 31 2015 |
25100 |
582.93 |
| Aug 24 2015 |
25006 |
582.93 |
| Aug 17 2015 |
25056 |
582.93 |
| Aug 10 2015 |
25072 |
582.93 |
| Aug 03 2015 |
25072 |
582.93 |
| Jul 27 2015 |
25072 |
582.93 |
| Jul 20 2015 |
25071 |
582.93 |
| Jul 13 2015 |
25071 |
582.93 |
| Jul 06 2015 |
25071 |
582.93 |
| Jun 29 2015 |
25071 |
582.93 |
| Jun 22 2015 |
25071 |
582.93 |
| Jun 15 2015 |
25071 |
582.93 |
| Jun 08 2015 |
25252 |
582.93 |
| Jun 01 2015 |
25252 |
582.93 |
| May 25 2015 |
25252 |
582.93 |
| May 18 2015 |
25252 |
582.93 |
| May 11 2015 |
25252 |
582.93 |
| May 04 2015 |
25252 |
582.93 |
| Apr 27 2015 |
25225 |
582.93 |
| Apr 20 2015 |
25209 |
582.93 |
| Apr 13 2015 |
25208 |
582.93 |
| Apr 06 2015 |
25246 |
582.93 |
| Mar 30 2015 |
25246 |
582.93 |
| Mar 23 2015 |
25266 |
582.93 |
| Mar 16 2015 |
25242 |
582.93 |
| Mar 09 2015 |
25241 |
582.93 |
| Mar 02 2015 |
25224 |
582.93 |
| Feb 23 2015 |
25050 |
582.93 |
| Feb 16 2015 |
25021 |
582.93 |
| Feb 09 2015 |
25031 |
582.93 |
| Feb 02 2015 |
25039 |
582.93 |
| Jan 26 2015 |
25022 |
582.93 |
| Jan 19 2015 |
24993 |
582.93 |
| Jan 12 2015 |
24849 |
582.93 |
| Jan 05 2015 |
25169 |
582.93 |
| Dec 29 2014 |
25181 |
582.93 |
| Dec 22 2014 |
25232 |
582.93 |
| Dec 15 2014 |
24870 |
582.93 |
| Dec 08 2014 |
25150 |
582.93 |
| Dec 01 2014 |
24829 |
577.37 |
| Nov 24 2014 |
24853 |
577.37 |
| Nov 17 2014 |
24524 |
570.65 |
| Nov 10 2014 |
24688 |
570.36 |
| Nov 03 2014 |
25835 |
584 |
| Oct 27 2014 |
25393 |
579.03 |
| Oct 20 2014 |
24792 |
570.77 |
| Oct 13 2014 |
24603 |
569.64 |
| Oct 06 2014 |
24192 |
569.64 |
| Sep 29 2014 |
26158 |
590.14 |
| Sep 22 2014 |
23768 |
561.62 |
| Sep 15 2014 |
23513 |
561.62 |
| Sep 08 2014 |
24954 |
580.92 |
| Sep 01 2014 |
25056 |
580.92 |
| Aug 25 2014 |
25101 |
580.92 |
| Aug 18 2014 |
25115 |
580.92 |
| Aug 11 2014 |
25115 |
580.92 |
| Aug 04 2014 |
25115 |
580.92 |
| Jul 28 2014 |
25115 |
580.92 |
| Jul 21 2014 |
25133 |
580.92 |
| Jul 14 2014 |
25134 |
580.92 |
| Jul 07 2014 |
25134 |
580.92 |
| Jun 30 2014 |
25134 |
580.92 |
| Jun 23 2014 |
25134 |
580.92 |
| Jun 16 2014 |
25134 |
580.92 |
| Jun 09 2014 |
25134 |
580.92 |
| Jun 02 2014 |
25134 |
580.92 |
| May 26 2014 |
25134 |
580.92 |
| May 19 2014 |
25134 |
580.92 |
| May 12 2014 |
25135 |
580.92 |
| May 05 2014 |
25135 |
580.92 |
| Apr 28 2014 |
25136 |
580.92 |
| Apr 21 2014 |
25136 |
580.92 |
| Apr 14 2014 |
25152 |
580.92 |
| Apr 07 2014 |
25152 |
580.92 |
| Mar 31 2014 |
25153 |
580.92 |
| Mar 24 2014 |
25153 |
580.92 |
| Mar 17 2014 |
25153 |
580.92 |
| Mar 10 2014 |
25152 |
580.92 |
| Mar 03 2014 |
25152 |
580.92 |
| Feb 24 2014 |
25145 |
580.92 |
| Feb 17 2014 |
25162 |
580.92 |
| Feb 10 2014 |
25160 |
580.92 |
| Feb 03 2014 |
25154 |
580.92 |
| Jan 27 2014 |
25210 |
580.92 |
| Jan 20 2014 |
25163 |
580.92 |
| Jan 13 2014 |
24977 |
580.92 |
| Jan 06 2014 |
24913 |
580.92 |
| Dec 30 2013 |
25076 |
580.92 |
| Dec 23 2013 |
24861 |
580.92 |
| Dec 16 2013 |
24630 |
580.92 |
| Dec 09 2013 |
25111 |
586.4 |
| Dec 02 2013 |
25371 |
586.4 |
| Nov 25 2013 |
26605 |
596.28 |
| Nov 18 2013 |
26136 |
589.96 |
| Nov 11 2013 |
28287 |
615.7 |
| Nov 04 2013 |
28170 |
615.7 |
| Oct 28 2013 |
29186 |
634.34 |
| Oct 21 2013 |
28828 |
639.78 |
| Oct 14 2013 |
28826 |
639.78 |
| Oct 07 2013 |
28078 |
634.34 |
| Sep 30 2013 |
29045 |
655.76 |
| Sep 23 2013 |
29014 |
655.76 |
| Sep 16 2013 |
28611 |
655.76 |
| Sep 09 2013 |
28441 |
655.76 |
| Sep 02 2013 |
28668 |
655.76 |
| Aug 26 2013 |
28591 |
655.76 |
| Aug 19 2013 |
28617 |
655.76 |
| Aug 12 2013 |
28618 |
655.76 |
| Aug 05 2013 |
28620 |
655.76 |
| Jul 29 2013 |
28621 |
655.76 |
| Jul 22 2013 |
28666 |
655.76 |
| Jul 15 2013 |
28666 |
655.76 |
| Jul 08 2013 |
28667 |
655.76 |
| Jul 01 2013 |
28667 |
655.76 |
| Jun 24 2013 |
28668 |
655.76 |
| Jun 17 2013 |
28668 |
655.76 |
| Jun 10 2013 |
28668 |
655.76 |
| Jun 03 2013 |
28668 |
655.76 |
| May 27 2013 |
28668 |
655.76 |
| May 20 2013 |
28668 |
655.76 |
| May 13 2013 |
28668 |
655.76 |
| May 06 2013 |
28668 |
655.76 |
| Apr 29 2013 |
28668 |
655.76 |
| Apr 22 2013 |
28630 |
655.76 |
| Apr 15 2013 |
28638 |
655.76 |
| Apr 08 2013 |
28638 |
655.76 |
| Apr 01 2013 |
28638 |
655.76 |
| Mar 25 2013 |
28620 |
655.76 |
| Mar 18 2013 |
28620 |
655.76 |
| Mar 11 2013 |
28620 |
655.76 |
| Mar 04 2013 |
28620 |
655.76 |
| Feb 25 2013 |
28620 |
655.76 |
| Feb 18 2013 |
28618 |
655.76 |
| Feb 11 2013 |
28627 |
655.76 |
| Feb 04 2013 |
28594 |
655.76 |
| Jan 28 2013 |
28644 |
655.76 |
| Jan 21 2013 |
28662 |
655.76 |
| Jan 14 2013 |
28785 |
655.76 |
| Jan 07 2013 |
29225 |
666.46 |
| Dec 31 2012 |
29213 |
666.46 |
| Dec 24 2012 |
29240 |
666.46 |
| Dec 17 2012 |
29182 |
666.46 |
| Dec 10 2012 |
28919 |
666.46 |
| Dec 03 2012 |
28586 |
652.61 |
| Nov 26 2012 |
28713 |
657.97 |
| Nov 19 2012 |
28739 |
657.97 |
| Nov 12 2012 |
29406 |
669.36 |
| Nov 05 2012 |
29466 |
669.36 |
| Oct 29 2012 |
29640 |
669.36 |
| Oct 22 2012 |
29964 |
685.91 |
| Oct 15 2012 |
30148 |
704.15 |
| Oct 02 2012 |
29126 |
711.81 |
| Sep 26 2012 |
29134 |
713.32 |
| Sep 20 2012 |
28703 |
711.12 |
| Sep 13 2012 |
28586 |
742.17 |
| Jan 19 2012 |
28090 |
765.59 |
| Dec 29 2011 |
27904 |
757.26 |
| Dec 13 2011 |
27561 |
757.27 |
| Dec 09 2011 |
27550 |
757.27 |
| Dec 01 2011 |
27640 |
761.19 |
| Nov 25 2011 |
27980 |
761.24 |
| Nov 17 2011 |
27964 |
768.12 |
| Nov 10 2011 |
28334 |
752.02 |
| Nov 04 2011 |
28434 |
752.06 |
| Oct 28 2011 |
28316 |
749.93 |
| Oct 21 2011 |
28360 |
738.88 |
| Oct 14 2011 |
28118 |
747.25 |
| Oct 07 2011 |
27469 |
728.59 |
| Sep 30 2011 |
26947 |
715.93 |
| Sep 27 2011 |
26243 |
716.09 |
| Sep 23 2011 |
26189 |
716.3 |
| Sep 16 2011 |
25628 |
752.27 |
| Sep 09 2011 |
24852 |
752.28 |
| Jan 13 2011 |
24469 |
752.44 |
| Dec 28 2010 |
24642 |
752.45 |
| Dec 14 2010 |
24372 |
752.45 |
| Dec 03 2010 |
24617 |
744.2 |
| Nov 26 2010 |
24674 |
744.21 |
| Nov 19 2010 |
24576 |
744.22 |
| Nov 12 2010 |
24140 |
752.46 |
| Nov 04 2010 |
24495 |
752.46 |
| Oct 28 2010 |
23747 |
744.24 |
| Oct 22 2010 |
23519 |
765.85 |
| Oct 14 2010 |
23221 |
761.38 |
| Oct 05 2010 |
21438 |
761.38 |
| Sep 29 2010 |
21958 |
761.38 |
| Sep 24 2010 |
21002 |
761.38 |
