| Nov 24 2015 |
24745 |
558.94 |
| Nov 17 2015 |
25052 |
565.26 |
| Nov 10 2015 |
25288 |
566.97 |
| Nov 03 2015 |
25698 |
570.95 |
| Oct 27 2015 |
25785 |
570.95 |
| Oct 20 2015 |
25794 |
570.95 |
| Oct 13 2015 |
25115 |
570.95 |
| Oct 06 2015 |
25131 |
570.95 |
| Sep 29 2015 |
23475 |
554.27 |
| Sep 22 2015 |
23575 |
554.27 |
| Sep 15 2015 |
30232 |
554.27 |
| Sep 14 2015 |
22583 |
554.27 |
| Sep 07 2015 |
22568 |
554.27 |
| Aug 31 2015 |
22626 |
554.27 |
| Aug 24 2015 |
22533 |
554.27 |
| Aug 17 2015 |
22570 |
554.27 |
| Aug 10 2015 |
22586 |
554.27 |
| Aug 03 2015 |
22585 |
554.27 |
| Jul 27 2015 |
22585 |
554.27 |
| Jul 20 2015 |
22584 |
554.27 |
| Jul 13 2015 |
22584 |
554.27 |
| Jul 06 2015 |
22584 |
554.27 |
| Jun 29 2015 |
22584 |
554.27 |
| Jun 22 2015 |
22584 |
554.27 |
| Jun 15 2015 |
22584 |
554.27 |
| Jun 08 2015 |
22738 |
554.27 |
| Jun 01 2015 |
22738 |
554.27 |
| May 25 2015 |
22738 |
554.27 |
| May 18 2015 |
22738 |
554.27 |
| May 11 2015 |
22738 |
554.27 |
| May 04 2015 |
22738 |
554.27 |
| Apr 27 2015 |
22709 |
554.27 |
| Apr 20 2015 |
22694 |
554.27 |
| Apr 13 2015 |
22693 |
554.27 |
| Apr 06 2015 |
22735 |
554.27 |
| Mar 30 2015 |
22735 |
554.27 |
| Mar 23 2015 |
22758 |
554.27 |
| Mar 16 2015 |
22738 |
554.27 |
| Mar 09 2015 |
22737 |
554.27 |
| Mar 02 2015 |
22727 |
554.27 |
| Feb 23 2015 |
22577 |
554.27 |
| Feb 16 2015 |
22550 |
554.27 |
| Feb 09 2015 |
22561 |
554.27 |
| Feb 02 2015 |
22570 |
554.27 |
| Jan 26 2015 |
22557 |
554.27 |
| Jan 19 2015 |
22534 |
554.27 |
| Jan 12 2015 |
22394 |
554.27 |
| Jan 05 2015 |
22711 |
554.27 |
| Dec 29 2014 |
22717 |
554.27 |
| Dec 22 2014 |
22761 |
554.27 |
| Dec 15 2014 |
22421 |
554.27 |
| Dec 08 2014 |
22675 |
554.27 |
| Dec 01 2014 |
23354 |
559.86 |
| Nov 24 2014 |
23343 |
559.86 |
| Nov 17 2014 |
24186 |
566.81 |
| Nov 10 2014 |
28824 |
619.8 |
| Nov 03 2014 |
29394 |
628.04 |
| Oct 27 2014 |
28353 |
614.86 |
| Oct 20 2014 |
25448 |
577.98 |
| Oct 13 2014 |
24162 |
564.95 |
| Oct 06 2014 |
16867 |
493.72 |
| Sep 09 2013 |
13018 |
459.24 |
| Sep 02 2013 |
13104 |
459.24 |
| Aug 26 2013 |
13063 |
459.24 |
| Aug 19 2013 |
13081 |
459.24 |
| Aug 12 2013 |
13081 |
459.24 |
| Aug 05 2013 |
13083 |
459.24 |
| Jul 29 2013 |
13084 |
459.24 |
| Jul 22 2013 |
13122 |
459.24 |
| Jul 15 2013 |
13122 |
459.24 |
| Jul 08 2013 |
13122 |
459.24 |
| Jul 01 2013 |
13122 |
459.24 |
| Jun 24 2013 |
13123 |
459.24 |
| Jun 17 2013 |
13123 |
459.24 |
| Jun 10 2013 |
13123 |
459.24 |
| Jun 03 2013 |
13123 |
459.24 |
| May 27 2013 |
13123 |
459.24 |
| May 20 2013 |
13123 |
459.24 |
| May 13 2013 |
13123 |
459.24 |
| May 06 2013 |
13123 |
459.24 |
| Apr 29 2013 |
13123 |
459.24 |
| Apr 22 2013 |
13091 |
459.24 |
| Apr 15 2013 |
13098 |
459.24 |
| Apr 08 2013 |
13098 |
459.24 |
| Apr 01 2013 |
13099 |
459.24 |
| Mar 25 2013 |
13091 |
459.24 |
| Mar 18 2013 |
13091 |
459.24 |
| Mar 11 2013 |
13091 |
459.24 |
| Mar 04 2013 |
13091 |
459.24 |
| Feb 25 2013 |
13091 |
459.24 |
| Feb 18 2013 |
13100 |
459.24 |
| Feb 11 2013 |
13109 |
459.24 |
| Feb 04 2013 |
13071 |
459.24 |
| Jan 28 2013 |
13111 |
459.24 |
| Jan 21 2013 |
13127 |
459.24 |
| Jan 14 2013 |
13215 |
459.24 |
| Jan 07 2013 |
13170 |
459.24 |
| Dec 31 2012 |
14514 |
472.97 |
| Dec 24 2012 |
14974 |
477.95 |
| Dec 17 2012 |
14997 |
477.95 |
| Dec 10 2012 |
14936 |
478.76 |
| Dec 03 2012 |
12226 |
448.64 |
| Nov 26 2012 |
12134 |
448.64 |
| Nov 19 2012 |
12197 |
448.64 |
| Nov 12 2012 |
12256 |
448.37 |
| Nov 05 2012 |
12276 |
448.37 |
| Oct 29 2012 |
12373 |
448.37 |
| Oct 22 2012 |
12403 |
448.37 |
| Oct 15 2012 |
12266 |
448.37 |
| Oct 02 2012 |
12007 |
448.37 |
| Sep 26 2012 |
12001 |
448.37 |
| Sep 20 2012 |
11879 |
448.37 |
| Sep 13 2012 |
12189 |
453.68 |
| Jan 19 2012 |
13499 |
477.78 |
| Dec 29 2011 |
12401 |
466.2 |
| Dec 13 2011 |
12736 |
471.99 |
| Dec 09 2011 |
13092 |
475.79 |
| Dec 01 2011 |
14664 |
494.61 |
| Nov 25 2011 |
14845 |
494.62 |
| Nov 17 2011 |
15403 |
502.36 |
| Nov 10 2011 |
15655 |
502.33 |
| Nov 04 2011 |
15583 |
501.67 |
| Oct 28 2011 |
16211 |
510.37 |
| Oct 21 2011 |
16925 |
517.43 |
| Oct 14 2011 |
17384 |
524.9 |
| Oct 07 2011 |
17240 |
527.7 |
| Sep 30 2011 |
16479 |
519.89 |
| Sep 27 2011 |
15899 |
517.64 |
| Sep 23 2011 |
15800 |
517.72 |
| Sep 16 2011 |
16046 |
528.32 |
| Sep 09 2011 |
15626 |
528.34 |
| Jan 13 2011 |
15426 |
528.53 |
| Dec 28 2010 |
15647 |
528.53 |
| Dec 14 2010 |
15500 |
528.54 |
| Dec 03 2010 |
15846 |
532.04 |
| Nov 26 2010 |
16128 |
536.45 |
| Nov 19 2010 |
16052 |
536.45 |
| Nov 12 2010 |
15757 |
535.69 |
| Nov 04 2010 |
16097 |
539.55 |
| Oct 28 2010 |
15075 |
530.44 |
| Oct 22 2010 |
15345 |
537.13 |
| Oct 14 2010 |
18595 |
593.75 |
| Oct 05 2010 |
13218 |
522.71 |
| Sep 29 2010 |
13511 |
522.71 |
| Sep 24 2010 |
12993 |
522.71 |
