| Oct 02 2012 |
25363 |
620.17 |
| Sep 26 2012 |
26019 |
630.7 |
| Sep 20 2012 |
25669 |
630.7 |
| Sep 13 2012 |
25272 |
630.7 |
| Jan 19 2012 |
24563 |
630.62 |
| Dec 29 2011 |
24428 |
630.62 |
| Dec 13 2011 |
24165 |
630.62 |
| Dec 09 2011 |
24183 |
630.62 |
| Dec 01 2011 |
24223 |
630.63 |
| Nov 25 2011 |
24513 |
630.63 |
| Nov 17 2011 |
24419 |
630.63 |
| Nov 10 2011 |
24786 |
630.63 |
| Nov 04 2011 |
24859 |
630.63 |
| Oct 28 2011 |
24670 |
629.67 |
| Oct 21 2011 |
24786 |
629.68 |
| Oct 14 2011 |
24865 |
634.18 |
| Oct 07 2011 |
24852 |
642.61 |
| Sep 30 2011 |
24821 |
647.28 |
| Sep 27 2011 |
24194 |
647.28 |
| Sep 23 2011 |
24135 |
647.28 |
| Sep 16 2011 |
23258 |
645.83 |
| Sep 09 2011 |
22569 |
645.82 |
| Jan 13 2011 |
22231 |
645.71 |
| Dec 28 2010 |
22419 |
645.71 |
| Dec 14 2010 |
22179 |
645.71 |
| Dec 03 2010 |
22446 |
645.7 |
| Nov 26 2010 |
22494 |
645.7 |
| Nov 19 2010 |
22431 |
645.7 |
| Nov 12 2010 |
22028 |
645.7 |
| Nov 04 2010 |
22346 |
645.7 |
| Oct 28 2010 |
21777 |
645.7 |
| Oct 22 2010 |
21616 |
645.7 |
| Oct 14 2010 |
21212 |
642.49 |
| Oct 05 2010 |
19655 |
642.49 |
| Sep 29 2010 |
20213 |
642.49 |
| Sep 24 2010 |
19337 |
642.49 |
