| Sep 09 2016 |
21746 |
521.5 |
| Sep 02 2016 |
21670 |
521.5 |
| Aug 26 2016 |
21695 |
521.5 |
| Aug 19 2016 |
21275 |
521.5 |
| Aug 12 2016 |
21259 |
521.5 |
| Aug 05 2016 |
21280 |
521.5 |
| Jul 29 2016 |
21282 |
521.5 |
| Jul 22 2016 |
21254 |
521.5 |
| Jun 28 2016 |
21256 |
521.5 |
| Jun 21 2016 |
21319 |
521.5 |
| Jun 14 2016 |
21319 |
521.5 |
| Jun 07 2016 |
21321 |
521.5 |
| May 31 2016 |
21329 |
521.5 |
| May 24 2016 |
21329 |
521.5 |
| May 17 2016 |
21310 |
521.5 |
| May 10 2016 |
21311 |
521.5 |
| May 03 2016 |
21318 |
521.5 |
| Apr 26 2016 |
21312 |
521.5 |
| Apr 19 2016 |
21279 |
521.5 |
| Apr 12 2016 |
21324 |
521.5 |
| Apr 05 2016 |
21324 |
521.5 |
| Mar 29 2016 |
21324 |
521.5 |
| Mar 22 2016 |
21310 |
521.5 |
| Mar 15 2016 |
21308 |
521.5 |
| Mar 08 2016 |
21330 |
521.5 |
| Mar 01 2016 |
21326 |
521.5 |
| Feb 23 2016 |
21323 |
521.5 |
| Feb 16 2016 |
21253 |
521.5 |
| Feb 09 2016 |
21253 |
521.5 |
| Feb 02 2016 |
21192 |
521.5 |
| Jan 26 2016 |
21232 |
521.5 |
| Jan 19 2016 |
21236 |
521.5 |
| Jan 12 2016 |
20790 |
521.5 |
| Jan 05 2016 |
21225 |
521.5 |
| Dec 29 2015 |
21252 |
521.5 |
| Dec 22 2015 |
21073 |
521.5 |
| Dec 15 2015 |
20962 |
521.5 |
| Dec 08 2015 |
21269 |
521.5 |
| Dec 01 2015 |
21359 |
521.5 |
| Nov 24 2015 |
21160 |
521.5 |
| Nov 17 2015 |
20835 |
521.5 |
| Nov 10 2015 |
20862 |
521.5 |
| Nov 03 2015 |
20894 |
521.5 |
| Oct 27 2015 |
18928 |
502.21 |
| Oct 20 2015 |
15546 |
471.81 |
| Oct 13 2015 |
14988 |
471.81 |
| Oct 06 2015 |
14109 |
463.27 |
| Sep 29 2015 |
15330 |
474.45 |
| Sep 22 2015 |
19862 |
474.45 |
| Sep 15 2015 |
28185 |
474.45 |
| Sep 14 2015 |
14982 |
476.19 |
| Sep 07 2015 |
14976 |
476.19 |
| Aug 31 2015 |
14996 |
476.19 |
| Aug 24 2015 |
14919 |
476.19 |
| Aug 17 2015 |
14939 |
476.19 |
| Aug 10 2015 |
14951 |
476.19 |
| Aug 03 2015 |
14951 |
476.19 |
| Jul 27 2015 |
14951 |
476.19 |
| Jul 20 2015 |
14950 |
476.19 |
| Jul 13 2015 |
14950 |
476.19 |
| Jul 06 2015 |
14950 |
476.19 |
| Jun 29 2015 |
14950 |
476.19 |
| Jun 22 2015 |
14950 |
476.19 |
| Jun 15 2015 |
14950 |
476.19 |
| Jun 08 2015 |
15056 |
476.19 |
| Jun 01 2015 |
15056 |
476.19 |
| May 25 2015 |
15056 |
476.19 |
| May 18 2015 |
15056 |
476.19 |
| May 11 2015 |
15056 |
476.19 |
| May 04 2015 |
15056 |
476.19 |
| Apr 27 2015 |
15041 |
476.19 |
| Apr 20 2015 |
15027 |
476.19 |
| Apr 13 2015 |
15027 |
476.19 |
| Apr 06 2015 |
15051 |
476.19 |
| Mar 30 2015 |
15051 |
476.19 |
| Mar 23 2015 |
15070 |
476.19 |
| Mar 16 2015 |
15060 |
476.19 |
| Mar 09 2015 |
15059 |
476.19 |
| Mar 02 2015 |
15049 |
476.19 |
| Feb 23 2015 |
14942 |
476.19 |
| Feb 16 2015 |
14929 |
476.19 |
| Feb 09 2015 |
14941 |
476.19 |
| Feb 02 2015 |
14945 |
476.19 |
| Jan 26 2015 |
14927 |
476.19 |
| Jan 19 2015 |
14908 |
476.19 |
| Jan 12 2015 |
14786 |
476.19 |
| Jan 05 2015 |
15085 |
476.19 |
| Dec 29 2014 |
15077 |
476.19 |
| Dec 22 2014 |
15126 |
476.19 |
| Dec 15 2014 |
14867 |
476.19 |
| Dec 08 2014 |
12930 |
455.97 |
| Dec 01 2014 |
12958 |
455.97 |
| Nov 24 2014 |
12986 |
455.97 |
| Nov 17 2014 |
11033 |
435.28 |
| Nov 10 2014 |
11082 |
435.28 |
| Nov 03 2014 |
10791 |
433.2 |
| Oct 27 2014 |
12803 |
453.37 |
| Oct 20 2014 |
11760 |
441.1 |
| Oct 13 2014 |
12623 |
450.48 |
| Oct 06 2014 |
12348 |
449.33 |
| Sep 29 2014 |
12316 |
447.25 |
| Sep 22 2014 |
12353 |
447.25 |
| Sep 15 2014 |
12273 |
447.25 |
| Sep 08 2014 |
12241 |
447.25 |
| Sep 01 2014 |
12299 |
447.25 |
| Aug 25 2014 |
12311 |
447.25 |
| Aug 18 2014 |
12312 |
447.25 |
| Aug 11 2014 |
12312 |
447.25 |
| Aug 04 2014 |
12312 |
447.25 |
| Jul 28 2014 |
12312 |
447.25 |
| Jul 21 2014 |
12331 |
447.25 |
| Jul 14 2014 |
12331 |
447.25 |
| Jul 07 2014 |
12331 |
447.25 |
| Jun 30 2014 |
12331 |
447.25 |
| Jun 23 2014 |
12331 |
447.25 |
| Jun 16 2014 |
12331 |
447.25 |
| Jun 09 2014 |
12331 |
447.25 |
| Jun 02 2014 |
12331 |
447.25 |
| May 26 2014 |
12331 |
447.25 |
| May 19 2014 |
12331 |
447.25 |
| May 12 2014 |
12333 |
447.25 |
| May 05 2014 |
12333 |
447.25 |
| Apr 28 2014 |
12334 |
447.25 |
| Apr 21 2014 |
12334 |
447.25 |
| Apr 14 2014 |
12353 |
447.25 |
| Apr 07 2014 |
12353 |
447.25 |
| Mar 31 2014 |
12354 |
447.25 |
| Mar 24 2014 |
12354 |
447.25 |
| Mar 17 2014 |
12354 |
447.25 |
| Mar 10 2014 |
12354 |
447.25 |
| Mar 03 2014 |
12354 |
447.25 |
| Feb 24 2014 |
12347 |
447.25 |
| Feb 17 2014 |
12360 |
447.25 |
| Feb 10 2014 |
12358 |
447.25 |
| Feb 03 2014 |
12341 |
447.25 |
| Jan 27 2014 |
12405 |
447.25 |
| Jan 20 2014 |
12355 |
447.25 |
| Jan 13 2014 |
12185 |
447.25 |
| Jan 06 2014 |
12135 |
447.25 |
| Dec 30 2013 |
12243 |
447.25 |
| Dec 23 2013 |
12043 |
447.25 |
| Dec 16 2013 |
9779 |
424.37 |
| Dec 09 2013 |
9815 |
424.37 |
| Dec 02 2013 |
9775 |
421.99 |
| Nov 25 2013 |
9941 |
421.99 |
| Nov 18 2013 |
10039 |
421.99 |
| Nov 11 2013 |
9955 |
421.99 |
| Nov 04 2013 |
9864 |
422.03 |
| Oct 28 2013 |
14291 |
467.38 |
| Oct 21 2013 |
13732 |
464.61 |
| Oct 14 2013 |
14363 |
471.16 |
| Oct 07 2013 |
15398 |
482.42 |
| Sep 30 2013 |
16579 |
494.34 |
| Sep 23 2013 |
15061 |
479.58 |
| Sep 16 2013 |
14978 |
479.58 |
| Sep 09 2013 |
14608 |
475.71 |
| Sep 02 2013 |
14716 |
475.71 |
| Aug 26 2013 |
14686 |
475.71 |
| Aug 19 2013 |
14704 |
475.71 |
| Aug 12 2013 |
14704 |
475.71 |
| Aug 05 2013 |
14706 |
475.71 |
| Jul 29 2013 |
14707 |
475.71 |
| Jul 22 2013 |
14746 |
475.71 |
| Jul 15 2013 |
14746 |
475.71 |
| Jul 08 2013 |
14746 |
475.71 |
| Jul 01 2013 |
14746 |
475.71 |
| Jun 24 2013 |
14747 |
475.71 |
| Jun 17 2013 |
14747 |
475.71 |
| Jun 10 2013 |
14747 |
475.71 |
| Jun 03 2013 |
14747 |
475.71 |
| May 27 2013 |
14747 |
475.71 |
| May 20 2013 |
14747 |
475.71 |
| May 13 2013 |
14747 |
475.71 |
| May 06 2013 |
14747 |
475.71 |
| Apr 29 2013 |
14747 |
475.71 |
| Apr 22 2013 |
14706 |
475.71 |
| Apr 15 2013 |
14713 |
475.71 |
| Apr 08 2013 |
14713 |
475.71 |
| Apr 01 2013 |
14713 |
475.71 |
| Mar 25 2013 |
14703 |
475.71 |
| Mar 18 2013 |
14703 |
475.71 |
| Mar 11 2013 |
14703 |
475.71 |
| Mar 04 2013 |
14703 |
475.71 |
| Feb 25 2013 |
14703 |
475.71 |
| Feb 18 2013 |
14712 |
475.71 |
| Feb 11 2013 |
14721 |
475.71 |
| Feb 04 2013 |
14686 |
475.71 |
| Jan 28 2013 |
14734 |
475.71 |
| Jan 21 2013 |
14757 |
475.71 |
| Jan 14 2013 |
14837 |
475.71 |
| Jan 07 2013 |
14786 |
475.71 |
| Dec 31 2012 |
14789 |
475.71 |
| Dec 24 2012 |
14787 |
475.71 |
| Dec 17 2012 |
17212 |
501.43 |
| Dec 10 2012 |
17042 |
501.43 |
| Dec 03 2012 |
17240 |
501.43 |
| Nov 26 2012 |
17083 |
500.41 |
| Nov 19 2012 |
17152 |
500.41 |
| Nov 12 2012 |
17243 |
500.41 |
| Nov 05 2012 |
17234 |
500.41 |
| Oct 29 2012 |
18600 |
514.31 |
| Oct 22 2012 |
20822 |
540.94 |
| Oct 15 2012 |
16964 |
498.77 |
| Oct 02 2012 |
14977 |
481.97 |
| Sep 26 2012 |
16972 |
505.39 |
| Sep 20 2012 |
16835 |
505.39 |
| Nov 17 2011 |
21204 |
580.42 |
| Nov 10 2011 |
21542 |
580.42 |
| Nov 04 2011 |
21588 |
580.42 |
| Oct 28 2011 |
20920 |
572.4 |
| Oct 21 2011 |
21038 |
572.39 |
| Oct 14 2011 |
20812 |
572.29 |
| Oct 07 2011 |
20440 |
572.28 |
| Sep 30 2011 |
19260 |
557.82 |
| Sep 27 2011 |
18770 |
557.79 |
| Sep 23 2011 |
18660 |
557.76 |
| Sep 16 2011 |
18945 |
572.25 |
| Sep 09 2011 |
18411 |
572.24 |
| Jan 13 2011 |
18116 |
572.12 |
| Dec 28 2010 |
18329 |
572.12 |
| Dec 14 2010 |
18136 |
572.11 |
| Dec 03 2010 |
18313 |
572.11 |
| Nov 26 2010 |
17541 |
558.55 |
| Nov 19 2010 |
17498 |
558.55 |
| Nov 12 2010 |
17200 |
558.55 |
| Nov 04 2010 |
17406 |
558.55 |
| Oct 28 2010 |
16831 |
556.82 |
| Oct 22 2010 |
16697 |
556.82 |
| Oct 14 2010 |
15920 |
548.89 |
| Oct 05 2010 |
17131 |
591.49 |
| Sep 29 2010 |
17624 |
591.49 |
| Sep 24 2010 |
16906 |
591.49 |
