| Oct 12 2023 |
9584 |
621.92 |
| Oct 05 2023 |
9363 |
621.92 |
| Sep 28 2023 |
8883 |
621.92 |
| Sep 21 2023 |
8861 |
621.92 |
| Sep 14 2023 |
8834 |
621.92 |
| Sep 07 2023 |
8487 |
621.92 |
| Aug 31 2023 |
8375 |
621.92 |
| Aug 24 2023 |
8260 |
621.92 |
| Aug 17 2023 |
8324 |
621.92 |
| Aug 10 2023 |
8327 |
621.92 |
| Aug 03 2023 |
8331 |
621.92 |
| Jul 27 2023 |
8311 |
621.92 |
| Jul 20 2023 |
8290 |
621.92 |
| Jul 13 2023 |
8290 |
621.92 |
| Jul 06 2023 |
8276 |
621.92 |
| Jun 29 2023 |
8254 |
621.92 |
| Jun 22 2023 |
8254 |
621.92 |
| Jun 15 2023 |
8254 |
621.92 |
| Jun 08 2023 |
8264 |
621.92 |
| Jun 01 2023 |
8219 |
621.92 |
| May 25 2023 |
8148 |
621.92 |
| May 18 2023 |
8148 |
621.92 |
| May 11 2023 |
8148 |
621.92 |
| May 04 2023 |
8121 |
621.92 |
| Apr 27 2023 |
8121 |
621.92 |
| Apr 20 2023 |
8121 |
621.92 |
| Apr 13 2023 |
8121 |
621.92 |
| Apr 06 2023 |
8130 |
621.92 |
| Mar 30 2023 |
8202 |
621.92 |
| Mar 23 2023 |
8202 |
621.92 |
| Mar 16 2023 |
8202 |
621.92 |
| Mar 09 2023 |
8202 |
621.92 |
| Mar 02 2023 |
8129 |
621.92 |
| Feb 23 2023 |
8138 |
621.92 |
| Feb 16 2023 |
8183 |
621.92 |
| Feb 09 2023 |
8215 |
621.92 |
| Feb 02 2023 |
8251 |
621.92 |
| Jan 26 2023 |
8259 |
621.92 |
| Jan 19 2023 |
8276 |
621.92 |
| Jan 12 2023 |
8172 |
621.92 |
| Jan 05 2023 |
8654 |
621.92 |
| Dec 29 2022 |
8648 |
621.92 |
| Dec 22 2022 |
11809 |
621.92 |
| Dec 15 2022 |
11703 |
621.92 |
| Dec 08 2022 |
11722 |
621.92 |
| Dec 01 2022 |
11598 |
621.92 |
| Nov 24 2022 |
11602 |
621.92 |
| Nov 17 2022 |
11454 |
621.92 |
| Nov 10 2022 |
11433 |
621.92 |
| Nov 03 2022 |
11187 |
621.92 |
| Oct 27 2022 |
10856 |
621.92 |
| Nov 30 2018 |
14011 |
448.43 |
| Nov 23 2018 |
14168 |
448.43 |
| Nov 16 2018 |
14399 |
448.43 |
| Nov 09 2018 |
13508 |
439.44 |
| Nov 02 2018 |
14703 |
450.4 |
| Oct 26 2018 |
14049 |
446.59 |
| Oct 19 2018 |
14092 |
446.59 |
| Oct 12 2018 |
13978 |
446.59 |
| Oct 05 2018 |
13696 |
446.59 |
| Sep 28 2018 |
13744 |
446.59 |
| Sep 21 2018 |
13708 |
446.59 |
| Sep 14 2018 |
13533 |
446.59 |
| Sep 07 2018 |
12229 |
433.92 |
| Aug 31 2018 |
12155 |
433.92 |
| Aug 24 2018 |
12107 |
433.92 |
| Aug 17 2018 |
12094 |
433.92 |
| Aug 10 2018 |
12101 |
433.92 |
| Aug 03 2018 |
12124 |
433.92 |
| Jul 27 2018 |
12132 |
433.92 |
| Jul 20 2018 |
12144 |
433.92 |
| Jul 13 2018 |
12143 |
433.92 |
| Jul 06 2018 |
12120 |
433.92 |
| Jun 29 2018 |
12174 |
433.92 |
| Jun 22 2018 |
12174 |
433.92 |
| Jun 15 2018 |
12193 |
433.92 |
| Jun 08 2018 |
12212 |
433.92 |
| Jun 01 2018 |
12206 |
433.92 |
| May 25 2018 |
12220 |
433.92 |
| May 18 2018 |
12197 |
433.92 |
| May 11 2018 |
12219 |
433.92 |
| May 04 2018 |
12274 |
433.92 |
| Apr 27 2018 |
12270 |
433.92 |
| Apr 20 2018 |
12308 |
433.92 |
| Apr 13 2018 |
12306 |
433.92 |
| Apr 06 2018 |
12306 |
433.92 |
| Mar 30 2018 |
12306 |
433.92 |
| Mar 23 2018 |
12306 |
433.92 |
| Mar 16 2018 |
12294 |
433.92 |
| Mar 09 2018 |
12294 |
433.92 |
| Mar 02 2018 |
12298 |
433.92 |
| Feb 23 2018 |
12300 |
433.92 |
| Feb 16 2018 |
12313 |
433.92 |
| Feb 09 2018 |
12306 |
433.92 |
| Feb 02 2018 |
12331 |
433.92 |
| Jan 26 2018 |
12366 |
433.92 |
| Jan 19 2018 |
12320 |
433.92 |
| Jan 12 2018 |
11953 |
433.92 |
| Jan 05 2018 |
12204 |
433.92 |
| Dec 29 2017 |
12230 |
433.92 |
| Dec 22 2017 |
12222 |
433.92 |
| Dec 15 2017 |
12187 |
433.92 |
| Dec 08 2017 |
12468 |
433.92 |
| Dec 01 2017 |
12228 |
430.3 |
| Nov 24 2017 |
12243 |
430.3 |
| Nov 17 2017 |
12323 |
430.3 |
| Nov 10 2017 |
15057 |
453.41 |
| Nov 03 2017 |
14530 |
448.68 |
| Oct 27 2017 |
14526 |
449.16 |
| Oct 20 2017 |
14248 |
446.65 |
| Oct 13 2017 |
14055 |
446.65 |
| Oct 06 2017 |
11797 |
425.68 |
| Sep 29 2017 |
11777 |
425.68 |
| Sep 22 2017 |
11736 |
425.68 |
| Sep 15 2017 |
11773 |
425.68 |
| Sep 08 2017 |
12606 |
434.64 |
| Sep 01 2017 |
12617 |
434.64 |
| Aug 25 2017 |
12632 |
434.64 |
| Aug 18 2017 |
12658 |
434.64 |
| Aug 11 2017 |
12585 |
434.64 |
| Aug 04 2017 |
12603 |
434.64 |
| Jul 28 2017 |
12602 |
434.64 |
| Jul 21 2017 |
12624 |
434.64 |
| Jul 14 2017 |
12635 |
434.64 |
| Jul 07 2017 |
12630 |
434.64 |
| Jun 30 2017 |
12640 |
434.64 |
| Jun 23 2017 |
12640 |
434.64 |
| Jun 16 2017 |
12634 |
434.64 |
| Jun 09 2017 |
12609 |
434.64 |
| Jun 02 2017 |
12611 |
434.64 |
| May 26 2017 |
12485 |
434.64 |
| May 19 2017 |
12503 |
434.64 |
| May 12 2017 |
12457 |
434.64 |
| May 05 2017 |
12424 |
434.64 |
| Apr 28 2017 |
12406 |
434.64 |
| Apr 21 2017 |
12389 |
434.64 |
| Apr 14 2017 |
12407 |
434.64 |
| Apr 07 2017 |
12408 |
434.64 |
| Mar 31 2017 |
12408 |
434.64 |
| Mar 24 2017 |
12408 |
434.64 |
| Mar 17 2017 |
12400 |
434.64 |
| Mar 10 2017 |
12416 |
434.64 |
| Mar 03 2017 |
12416 |
434.64 |
| Feb 24 2017 |
12413 |
434.64 |
| Feb 17 2017 |
12427 |
434.64 |
| Feb 10 2017 |
12449 |
434.64 |
| Feb 03 2017 |
12437 |
434.64 |
| Jan 27 2017 |
12441 |
434.64 |
| Jan 20 2017 |
12463 |
434.64 |
| Jan 13 2017 |
12474 |
434.64 |
| Jan 06 2017 |
12678 |
434.64 |
| Dec 30 2016 |
12739 |
434.64 |
| Dec 23 2016 |
12739 |
434.64 |
| Dec 16 2016 |
12772 |
434.64 |
| Dec 09 2016 |
12842 |
434.64 |
| Dec 02 2016 |
13083 |
434.64 |
| Nov 25 2016 |
13017 |
434.64 |
| Nov 18 2016 |
13127 |
434.64 |
| Nov 11 2016 |
12826 |
430.57 |
| Nov 04 2016 |
12809 |
430.57 |
| Oct 28 2016 |
14318 |
445.25 |
| Oct 21 2016 |
17511 |
471.54 |
| Oct 14 2016 |
17414 |
471.54 |
| Oct 07 2016 |
18563 |
483.05 |
| Sep 30 2016 |
18515 |
483.05 |
| Sep 23 2016 |
18191 |
483.05 |
| Sep 16 2016 |
17497 |
479.16 |
| Sep 09 2016 |
20262 |
507.16 |
| Sep 02 2016 |
20189 |
507.16 |
| Aug 26 2016 |
20219 |
507.16 |
| Aug 19 2016 |
19821 |
507.16 |
| Aug 12 2016 |
19808 |
507.16 |
| Aug 05 2016 |
19827 |
507.16 |
| Jul 29 2016 |
19829 |
507.16 |
| Jul 22 2016 |
19807 |
507.16 |
| Jun 28 2016 |
19809 |
507.16 |
| Jun 21 2016 |
19870 |
507.16 |
| Jun 14 2016 |
19870 |
507.16 |
| Jun 07 2016 |
19871 |
507.16 |
| May 31 2016 |
19880 |
507.16 |
| May 24 2016 |
19880 |
507.16 |
| May 17 2016 |
19862 |
507.16 |
| May 10 2016 |
19862 |
507.16 |
| May 03 2016 |
19867 |
507.16 |
| Apr 26 2016 |
19863 |
507.16 |
| Apr 19 2016 |
19835 |
507.16 |
| Apr 12 2016 |
19874 |
507.16 |
| Apr 05 2016 |
19874 |
507.16 |
| Mar 29 2016 |
19874 |
507.16 |
| Mar 22 2016 |
19863 |
507.16 |
| Mar 15 2016 |
19861 |
507.16 |
| Mar 08 2016 |
19881 |
507.16 |
| Mar 01 2016 |
19878 |
507.16 |
| Feb 23 2016 |
19874 |
507.16 |
| Feb 16 2016 |
19806 |
507.16 |
| Feb 09 2016 |
19806 |
507.16 |
| Feb 02 2016 |
19748 |
507.16 |
| Jan 26 2016 |
19786 |
507.16 |
| Jan 19 2016 |
19791 |
507.16 |
| Jan 12 2016 |
19344 |
507.16 |
| Jan 05 2016 |
19769 |
507.16 |
| Dec 29 2015 |
19784 |
507.16 |
| Dec 22 2015 |
19607 |
507.16 |
| Dec 15 2015 |
19507 |
507.16 |
| Dec 08 2015 |
19802 |
507.16 |
| Dec 01 2015 |
19777 |
506.17 |
| Nov 24 2015 |
19609 |
506.17 |
| Nov 17 2015 |
19270 |
506.17 |
| Nov 10 2015 |
20069 |
513.77 |
| Nov 03 2015 |
16486 |
479.76 |
| Oct 27 2015 |
15949 |
474.84 |
| Oct 20 2015 |
12906 |
447.57 |
| Oct 13 2015 |
12442 |
447.57 |
| Oct 06 2015 |
12159 |
445.18 |
| Sep 29 2015 |
12265 |
445.18 |
| Sep 22 2015 |
27500 |
445.18 |
| Sep 15 2015 |
1648 |
445.18 |
| Sep 14 2015 |
11908 |
445.18 |
| Sep 07 2015 |
11902 |
445.18 |
| Aug 31 2015 |
11883 |
445.18 |
| Aug 24 2015 |
11812 |
445.18 |
| Aug 17 2015 |
11834 |
445.18 |
| Aug 10 2015 |
11848 |
445.18 |
| Aug 03 2015 |
11848 |
445.18 |
| Jul 27 2015 |
11848 |
445.18 |
| Jul 20 2015 |
11847 |
445.18 |
| Jul 13 2015 |
11847 |
445.18 |
| Jul 06 2015 |
11847 |
445.18 |
| Jun 29 2015 |
11847 |
445.18 |
| Jun 22 2015 |
11847 |
445.18 |
| Jun 15 2015 |
11847 |
445.18 |
| Jun 08 2015 |
11935 |
445.18 |
| Jun 01 2015 |
11935 |
445.18 |
| May 25 2015 |
11935 |
445.18 |
| May 18 2015 |
11935 |
445.18 |
| May 11 2015 |
11935 |
445.18 |
| May 04 2015 |
11935 |
445.18 |
| Apr 27 2015 |
11925 |
445.18 |
| Apr 20 2015 |
11915 |
445.18 |
| Apr 13 2015 |
11915 |
445.18 |
| Apr 06 2015 |
11936 |
445.18 |
| Mar 30 2015 |
11936 |
445.18 |
| Mar 23 2015 |
11949 |
445.18 |
| Mar 16 2015 |
11942 |
445.18 |
| Mar 09 2015 |
11941 |
445.18 |
| Mar 02 2015 |
11926 |
445.18 |
| Feb 23 2015 |
11838 |
445.18 |
| Feb 16 2015 |
11825 |
445.18 |
| Feb 09 2015 |
11835 |
445.18 |
| Feb 02 2015 |
11843 |
445.18 |
| Jan 26 2015 |
11833 |
445.18 |
| Jan 19 2015 |
11816 |
445.18 |
| Jan 12 2015 |
11701 |
445.18 |
| Jan 05 2015 |
11973 |
445.18 |
| Dec 29 2014 |
11945 |
445.18 |
| Dec 22 2014 |
11986 |
445.18 |
| Dec 15 2014 |
11781 |
445.18 |
| Dec 08 2014 |
11870 |
445.18 |
| Dec 01 2014 |
11895 |
445.18 |
| Nov 24 2014 |
11916 |
445.18 |
| Nov 17 2014 |
12034 |
445.18 |
| Nov 10 2014 |
12190 |
446.03 |
| Nov 03 2014 |
12592 |
451.21 |
| Oct 27 2014 |
12882 |
454.07 |
| Oct 20 2014 |
13964 |
463.08 |
| Oct 13 2014 |
12986 |
454.22 |
| Oct 06 2014 |
14037 |
466.37 |
| Sep 29 2014 |
14235 |
466.37 |
| Sep 22 2014 |
14339 |
466.37 |
| Sep 15 2014 |
14233 |
466.37 |
| Sep 08 2014 |
14181 |
466.37 |
| Sep 01 2014 |
14255 |
466.37 |
| Aug 25 2014 |
14268 |
466.37 |
| Aug 18 2014 |
14276 |
466.37 |
| Aug 11 2014 |
14276 |
466.37 |
| Aug 04 2014 |
14276 |
466.37 |
| Jul 28 2014 |
14276 |
466.37 |
| Jul 21 2014 |
14294 |
466.37 |
| Jul 14 2014 |
14294 |
466.37 |
| Jul 07 2014 |
14294 |
466.37 |
| Jun 30 2014 |
14294 |
466.37 |
| Jun 23 2014 |
14294 |
466.37 |
| Jun 16 2014 |
14294 |
466.37 |
| Jun 09 2014 |
14294 |
466.37 |
| Jun 02 2014 |
14294 |
466.37 |
| May 26 2014 |
14294 |
466.37 |
| May 19 2014 |
14294 |
466.37 |
| May 12 2014 |
14294 |
466.37 |
| May 05 2014 |
14294 |
466.37 |
| Apr 28 2014 |
14295 |
466.37 |
| Apr 21 2014 |
14295 |
466.37 |
| Apr 14 2014 |
14320 |
466.37 |
| Apr 07 2014 |
14320 |
466.37 |
| Mar 31 2014 |
14321 |
466.37 |
| Mar 24 2014 |
14321 |
466.37 |
| Mar 17 2014 |
14321 |
466.37 |
| Mar 10 2014 |
14321 |
466.37 |
| Mar 03 2014 |
14321 |
466.37 |
| Feb 24 2014 |
14316 |
466.37 |
| Feb 17 2014 |
14330 |
466.37 |
| Feb 10 2014 |
14329 |
466.37 |
| Feb 03 2014 |
14317 |
466.37 |
| Jan 27 2014 |
14380 |
466.37 |
| Jan 20 2014 |
14343 |
466.37 |
| Jan 13 2014 |
14157 |
466.37 |
| Jan 06 2014 |
14113 |
466.37 |
| Dec 30 2013 |
14242 |
466.37 |
| Dec 23 2013 |
14042 |
466.37 |
| Dec 16 2013 |
13863 |
466.37 |
| Dec 09 2013 |
13899 |
466.37 |
| Dec 02 2013 |
14103 |
466.37 |
| Nov 25 2013 |
14320 |
466.37 |
| Nov 18 2013 |
14136 |
463.98 |
| Nov 11 2013 |
14371 |
466.3 |
| Nov 04 2013 |
14980 |
472.93 |
| Oct 28 2013 |
15045 |
474.74 |
| Oct 21 2013 |
14748 |
474.74 |
| Oct 14 2013 |
13126 |
459.42 |
| Oct 07 2013 |
12073 |
449.47 |
| Sep 30 2013 |
12051 |
449.47 |
| Sep 23 2013 |
13125 |
460.24 |
| Sep 16 2013 |
13103 |
460.24 |
| Sep 09 2013 |
9762 |
423.85 |
| Sep 02 2013 |
9841 |
423.85 |
| Aug 26 2013 |
9806 |
423.85 |
| Aug 19 2013 |
9822 |
423.85 |
| Aug 12 2013 |
9822 |
423.85 |
| Aug 05 2013 |
9824 |
423.85 |
| Jul 29 2013 |
9825 |
423.85 |
| Jul 22 2013 |
9857 |
423.85 |
| Jul 15 2013 |
9857 |
423.85 |
| Jul 08 2013 |
9857 |
423.85 |
| Jul 01 2013 |
9857 |
423.85 |
| Jun 24 2013 |
9857 |
423.85 |
| Jun 17 2013 |
9857 |
423.85 |
| Jun 10 2013 |
9857 |
423.85 |
| Jun 03 2013 |
9857 |
423.85 |
| May 27 2013 |
9857 |
423.85 |
| May 20 2013 |
9857 |
423.85 |
| May 13 2013 |
9857 |
423.85 |
| May 06 2013 |
9857 |
423.85 |
| Apr 29 2013 |
9857 |
423.85 |
| Apr 22 2013 |
9836 |
423.85 |
| Apr 15 2013 |
9845 |
423.85 |
| Apr 08 2013 |
9845 |
423.85 |
| Apr 01 2013 |
9845 |
423.85 |
| Mar 25 2013 |
9841 |
423.85 |
| Mar 18 2013 |
9841 |
423.85 |
| Mar 11 2013 |
9841 |
423.85 |
| Mar 04 2013 |
9841 |
423.85 |
| Feb 25 2013 |
9841 |
423.85 |
| Feb 18 2013 |
9847 |
423.85 |
| Feb 11 2013 |
9857 |
423.85 |
| Feb 04 2013 |
9828 |
423.85 |
| Jan 28 2013 |
9878 |
423.85 |
| Jan 21 2013 |
9887 |
423.85 |
| Jan 14 2013 |
9967 |
423.85 |
| Jan 07 2013 |
9919 |
423.85 |
| Dec 31 2012 |
9934 |
423.85 |
| Dec 24 2012 |
9934 |
423.85 |
| Dec 17 2012 |
9959 |
423.85 |
| Dec 10 2012 |
9843 |
423.85 |
| Dec 03 2012 |
8568 |
407.55 |
| Nov 26 2012 |
8498 |
407.55 |
| Nov 19 2012 |
9468 |
418.1 |
| Nov 12 2012 |
9575 |
418.88 |
| Nov 05 2012 |
10067 |
424.36 |
| Oct 29 2012 |
8869 |
409.88 |
| Oct 22 2012 |
10147 |
424.62 |
| Oct 15 2012 |
10055 |
424.62 |
| Oct 02 2012 |
9887 |
424.62 |
| Sep 26 2012 |
9668 |
421.95 |
| Sep 20 2012 |
9615 |
421.95 |
| Sep 13 2012 |
11832 |
449.52 |
| Jan 19 2012 |
11683 |
457.05 |
| Dec 29 2011 |
11605 |
457.06 |
| Dec 13 2011 |
11460 |
457.07 |
| Dec 09 2011 |
11492 |
457.08 |
| Dec 01 2011 |
12258 |
466.18 |
| Nov 25 2011 |
12431 |
466.18 |
| Nov 17 2011 |
12388 |
466.18 |
| Nov 10 2011 |
13140 |
472.87 |
| Nov 04 2011 |
13479 |
477.26 |
| Oct 28 2011 |
14126 |
485.58 |
| Oct 21 2011 |
14036 |
482.8 |
| Oct 14 2011 |
13909 |
483.03 |
| Oct 07 2011 |
13633 |
483.25 |
| Sep 30 2011 |
13758 |
486.65 |
| Sep 27 2011 |
13439 |
486.8 |
| Sep 23 2011 |
13382 |
486.99 |
| Sep 16 2011 |
17420 |
548.01 |
| Sep 09 2011 |
16946 |
547.99 |
| Jan 13 2011 |
16670 |
547.73 |
| Dec 28 2010 |
16887 |
547.73 |
| Dec 14 2010 |
16713 |
547.72 |
| Dec 03 2010 |
16875 |
547.71 |
| Nov 26 2010 |
16885 |
547.71 |
| Nov 19 2010 |
16818 |
547.71 |
| Nov 12 2010 |
16262 |
543.49 |
| Nov 04 2010 |
16407 |
543.49 |
| Oct 28 2010 |
15926 |
543.49 |
| Oct 22 2010 |
15768 |
543.49 |
| Oct 14 2010 |
15561 |
543.49 |
| Oct 05 2010 |
14493 |
543.49 |
| Sep 29 2010 |
14839 |
543.49 |
| Sep 24 2010 |
14236 |
543.49 |
