| Nov 25 2013 |
5850 |
370.02 |
| Nov 18 2013 |
5879 |
370.02 |
| Nov 11 2013 |
6153 |
374.59 |
| Nov 04 2013 |
6151 |
374.59 |
| Oct 28 2013 |
6178 |
374.59 |
| Oct 21 2013 |
6071 |
375.39 |
| Oct 14 2013 |
6028 |
375.39 |
| Oct 07 2013 |
5208 |
361.96 |
| Sep 30 2013 |
5213 |
361.96 |
| Sep 23 2013 |
5227 |
361.96 |
| Sep 16 2013 |
5252 |
361.96 |
| Sep 09 2013 |
5254 |
361.96 |
| Sep 02 2013 |
5295 |
361.96 |
| Aug 26 2013 |
5269 |
361.96 |
| Aug 19 2013 |
5281 |
361.96 |
| Aug 12 2013 |
5281 |
361.96 |
| Aug 05 2013 |
5282 |
361.96 |
| Jul 29 2013 |
5282 |
361.96 |
| Jul 22 2013 |
5299 |
361.96 |
| Jul 15 2013 |
5299 |
361.96 |
| Jul 08 2013 |
5298 |
361.96 |
| Jul 01 2013 |
5298 |
361.96 |
| Jun 24 2013 |
5298 |
361.96 |
| Jun 17 2013 |
5298 |
361.96 |
| Jun 10 2013 |
5298 |
361.96 |
| Jun 03 2013 |
5298 |
361.96 |
| May 27 2013 |
5298 |
361.96 |
| May 20 2013 |
5298 |
361.96 |
| May 13 2013 |
5298 |
361.96 |
| May 06 2013 |
5298 |
361.96 |
| Apr 29 2013 |
5298 |
361.96 |
| Apr 22 2013 |
5289 |
361.96 |
| Apr 15 2013 |
5297 |
361.96 |
| Apr 08 2013 |
5297 |
361.96 |
| Apr 01 2013 |
5297 |
361.96 |
| Mar 25 2013 |
5297 |
361.96 |
| Mar 18 2013 |
5297 |
361.96 |
| Mar 11 2013 |
5297 |
361.96 |
| Mar 04 2013 |
5297 |
361.96 |
| Feb 25 2013 |
5297 |
361.96 |
| Feb 18 2013 |
5304 |
361.96 |
| Feb 11 2013 |
5312 |
361.96 |
| Feb 04 2013 |
5287 |
361.96 |
| Jan 28 2013 |
5318 |
361.96 |
| Jan 21 2013 |
5331 |
361.96 |
| Jan 14 2013 |
5393 |
361.96 |
| Jan 07 2013 |
5360 |
361.96 |
| Dec 31 2012 |
5368 |
361.96 |
| Dec 24 2012 |
5366 |
361.96 |
| Dec 17 2012 |
5368 |
361.96 |
| Dec 10 2012 |
5332 |
361.96 |
| Dec 03 2012 |
6077 |
372.92 |
| Nov 26 2012 |
5997 |
372.92 |
| Nov 19 2012 |
6175 |
374.94 |
| Nov 12 2012 |
6176 |
374.94 |
| Nov 05 2012 |
6174 |
374.94 |
| Oct 29 2012 |
6366 |
376.57 |
| Oct 22 2012 |
6407 |
376.57 |
| Oct 15 2012 |
6987 |
386.09 |
| Oct 02 2012 |
6921 |
386.09 |
| Sep 26 2012 |
6978 |
386.09 |
| Sep 20 2012 |
6990 |
386.79 |
| Sep 13 2012 |
6285 |
377.07 |
| Jan 19 2012 |
6719 |
393.42 |
| Dec 29 2011 |
6787 |
395.44 |
| Dec 13 2011 |
6711 |
395.44 |
| Dec 09 2011 |
6711 |
395.44 |
| Dec 01 2011 |
7245 |
403.56 |
| Nov 25 2011 |
7324 |
403.56 |
| Nov 17 2011 |
7656 |
409.25 |
| Nov 10 2011 |
7719 |
408.96 |
| Nov 04 2011 |
7527 |
406.63 |
| Oct 28 2011 |
7583 |
407.75 |
| Oct 21 2011 |
8227 |
415.19 |
| Oct 14 2011 |
8158 |
415.55 |
| Oct 07 2011 |
7453 |
408.8 |
| Sep 30 2011 |
7416 |
408.85 |
| Sep 27 2011 |
8912 |
431.03 |
| Sep 23 2011 |
8814 |
431.04 |
| Sep 16 2011 |
9901 |
447.89 |
| Sep 09 2011 |
9680 |
447.94 |
| Jan 13 2011 |
9628 |
448.81 |
| Dec 28 2010 |
9828 |
448.84 |
| Dec 14 2010 |
9751 |
448.86 |
| Dec 03 2010 |
9526 |
445.88 |
| Nov 26 2010 |
8218 |
427.66 |
| Nov 19 2010 |
8154 |
427.68 |
| Nov 12 2010 |
8432 |
433.94 |
| Nov 04 2010 |
10999 |
468.55 |
| Oct 28 2010 |
11797 |
484.47 |
| Oct 22 2010 |
12678 |
498.1 |
| Oct 14 2010 |
13824 |
517.98 |
| Oct 05 2010 |
11825 |
501.49 |
| Sep 29 2010 |
12112 |
501.49 |
| Sep 24 2010 |
11651 |
501.49 |
