May 04 2024 |
2188 |
329.98 |
May 03 2024 |
2188 |
329.98 |
Apr 25 2024 |
2188 |
329.98 |
Apr 18 2024 |
2188 |
329.98 |
Apr 11 2024 |
2188 |
329.98 |
Apr 04 2024 |
2188 |
329.98 |
Mar 28 2024 |
2188 |
329.98 |
Mar 21 2024 |
2188 |
329.98 |
Mar 14 2024 |
2188 |
329.98 |
Mar 07 2024 |
2188 |
329.98 |
Feb 29 2024 |
2188 |
329.98 |
Feb 22 2024 |
2191 |
329.98 |
Feb 15 2024 |
2194 |
329.98 |
Feb 08 2024 |
2196 |
329.98 |
Feb 01 2024 |
2200 |
329.98 |
Jan 25 2024 |
2199 |
329.98 |
Jan 18 2024 |
2207 |
329.98 |
Jan 11 2024 |
2181 |
329.98 |
Jan 04 2024 |
2196 |
329.98 |
Dec 28 2023 |
2202 |
329.98 |
Dec 21 2023 |
2196 |
329.98 |
Dec 14 2023 |
2206 |
329.98 |
Dec 07 2023 |
2162 |
329.98 |
Nov 30 2023 |
1901 |
317.43 |
Nov 23 2023 |
1847 |
317.43 |
Nov 16 2023 |
1890 |
317.43 |
Nov 09 2023 |
1895 |
317.43 |
Nov 02 2023 |
1369 |
291.49 |
Oct 26 2023 |
1264 |
286.48 |
Oct 19 2023 |
1252 |
285.39 |
Oct 12 2023 |
1226 |
285.39 |
Oct 05 2023 |
1234 |
285.39 |
Sep 28 2023 |
1171 |
282.81 |
Sep 21 2023 |
1242 |
285.66 |
Sep 14 2023 |
1243 |
285.66 |
Sep 07 2023 |
1236 |
285.66 |
Aug 31 2023 |
1233 |
285.66 |
Aug 24 2023 |
1228 |
285.66 |
Aug 17 2023 |
1222 |
285.66 |
Aug 10 2023 |
1222 |
285.66 |
Aug 03 2023 |
1226 |
285.66 |
Jul 27 2023 |
1225 |
285.66 |
Jul 20 2023 |
1196 |
285.66 |
Jul 13 2023 |
1196 |
285.66 |
Jul 06 2023 |
1194 |
285.66 |
Jun 29 2023 |
1195 |
285.66 |
Jun 22 2023 |
1195 |
285.66 |
Jun 15 2023 |
1195 |
285.66 |
Jun 08 2023 |
1196 |
285.66 |
Jun 01 2023 |
1196 |
285.66 |
May 25 2023 |
1193 |
285.66 |
May 18 2023 |
1193 |
285.66 |
May 11 2023 |
1193 |
285.66 |
May 04 2023 |
1193 |
285.66 |
Apr 27 2023 |
1195 |
285.66 |
Apr 20 2023 |
1195 |
285.66 |
Apr 13 2023 |
1195 |
285.66 |
Apr 06 2023 |
1197 |
285.66 |
Mar 30 2023 |
1196 |
285.66 |
Mar 23 2023 |
1196 |
285.66 |
Mar 16 2023 |
1196 |
285.66 |
Mar 09 2023 |
1196 |
285.66 |
Mar 02 2023 |
1196 |
285.66 |
Feb 23 2023 |
1195 |
285.66 |
Feb 16 2023 |
1195 |
285.66 |
Feb 09 2023 |
1195 |
285.66 |
Feb 02 2023 |
1197 |
285.66 |
Jan 26 2023 |
1197 |
285.66 |
Jan 19 2023 |
1193 |
285.66 |
Jan 12 2023 |
1165 |
285.66 |
Jan 05 2023 |
1174 |
285.66 |
Dec 29 2022 |
1160 |
285.66 |
Dec 22 2022 |
1782 |
285.66 |
Dec 15 2022 |
1763 |
285.66 |
Dec 08 2022 |
1761 |
285.66 |
Dec 01 2022 |
1963 |
293.85 |
Nov 24 2022 |
1975 |
293.85 |
Nov 17 2022 |
1934 |
293.85 |
Nov 10 2022 |
1898 |
293.85 |
Nov 03 2022 |
2128 |
305.13 |
Oct 27 2022 |
2756 |
334.24 |
Oct 20 2022 |
4468 |
384.71 |
Oct 13 2022 |
2944 |
343.21 |
Oct 06 2022 |
2892 |
343.21 |
Sep 29 2022 |
3416 |
362.45 |
Sep 22 2022 |
3404 |
362.45 |
Sep 15 2022 |
3353 |
362.45 |
Sep 08 2022 |
3351 |
362.45 |
Sep 01 2022 |
3352 |
362.45 |
Aug 25 2022 |
3342 |
362.45 |
Aug 18 2022 |
3340 |
362.45 |
Aug 11 2022 |
3349 |
362.45 |
Aug 04 2022 |
3338 |
362.45 |
Jul 28 2022 |
3338 |
362.45 |
Jul 21 2022 |
3338 |
362.45 |
Jul 14 2022 |
3338 |
362.45 |
Jul 07 2022 |
3338 |
362.45 |
Jun 30 2022 |
3338 |
362.45 |
Jun 23 2022 |
3328 |
362.45 |
Jun 16 2022 |
3328 |
362.45 |
Jun 09 2022 |
3331 |
362.45 |
Jun 02 2022 |
3331 |
362.45 |
May 26 2022 |
3330 |
362.45 |
May 19 2022 |
3330 |
362.45 |
May 12 2022 |
3330 |
362.45 |
May 05 2022 |
3330 |
362.45 |
Apr 28 2022 |
3326 |
362.45 |
Apr 21 2022 |
3326 |
362.45 |
Apr 14 2022 |
3326 |
362.45 |
Apr 07 2022 |
3326 |
362.45 |
Mar 31 2022 |
3326 |
362.45 |
Mar 24 2022 |
3326 |
362.45 |
Mar 17 2022 |
3322 |
362.45 |
Mar 10 2022 |
3322 |
362.45 |
Mar 03 2022 |
3322 |
362.45 |
Feb 24 2022 |
3315 |
362.45 |
Feb 17 2022 |
3322 |
362.45 |
Feb 10 2022 |
3325 |
362.45 |
Feb 03 2022 |
3332 |
362.45 |
Jan 27 2022 |
3337 |
362.45 |
Jan 20 2022 |
3236 |
362.45 |
Jan 13 2022 |
3269 |
362.45 |
Jan 06 2022 |
3386 |
362.45 |
Dec 30 2021 |
3405 |
362.45 |
Dec 23 2021 |
3418 |
362.45 |
Dec 16 2021 |
3428 |
362.45 |
Dec 09 2021 |
3468 |
362.45 |
Dec 02 2021 |
3891 |
374.42 |
Nov 25 2021 |
3926 |
374.42 |
Nov 18 2021 |
3232 |
350.53 |
Nov 11 2021 |
2227 |
316.8 |
Nov 04 2021 |
1136 |
266.75 |
Oct 28 2021 |
983 |
256 |
Oct 21 2021 |
1000 |
256 |
Oct 14 2021 |
1002 |
255.78 |
Oct 07 2021 |
942 |
253.95 |
Sep 30 2021 |
958 |
253.95 |
Sep 23 2021 |
969 |
253.95 |
Sep 16 2021 |
987 |
253.95 |
Sep 09 2021 |
986 |
253.95 |
Sep 02 2021 |
993 |
253.95 |
Aug 26 2021 |
990 |
253.95 |
Aug 19 2021 |
991 |
253.95 |
Aug 12 2021 |
992 |
253.95 |
Aug 05 2021 |
998 |
253.95 |
Jul 29 2021 |
998 |
253.95 |
Jun 03 2021 |
1295 |
253.95 |
Dec 04 2020 |
5026 |
410.33 |
Nov 27 2020 |
4965 |
410.33 |
Nov 20 2020 |
2954 |
332.64 |
Nov 13 2020 |
2296 |
302.88 |
Nov 06 2020 |
1964 |
284.67 |
Oct 30 2020 |
1279 |
256 |
Oct 23 2020 |
1349 |
256 |
Oct 16 2020 |
1380 |
255.78 |
Oct 09 2020 |
1344 |
253.95 |
Oct 02 2020 |
1364 |
253.95 |
Sep 25 2020 |
1377 |
253.95 |
Sep 18 2020 |
1408 |
253.95 |
Sep 11 2020 |
1407 |
253.95 |
Sep 04 2020 |
1420 |
253.95 |
Aug 28 2020 |
1422 |
253.95 |
Aug 21 2020 |
1428 |
253.95 |
Aug 14 2020 |
1429 |
253.95 |
Aug 07 2020 |
1454 |
253.95 |
Jul 31 2020 |
1459 |
253.95 |
Jul 24 2020 |
1459 |
253.95 |
Jul 17 2020 |
1462 |
253.95 |
Jul 10 2020 |
1468 |
253.95 |
Jul 03 2020 |
1469 |
253.95 |
Jun 26 2020 |
1469 |
253.95 |
Jun 19 2020 |
1469 |
253.95 |
Jun 12 2020 |
1470 |
253.95 |
Jun 05 2020 |
1473 |
253.95 |
May 29 2020 |
1473 |
253.95 |
May 22 2020 |
1473 |
253.95 |
May 15 2020 |
1473 |
253.95 |
May 08 2020 |
1474 |
253.95 |
May 01 2020 |
1476 |
253.95 |
Apr 24 2020 |
1480 |
253.95 |
Apr 17 2020 |
1480 |
253.95 |
Apr 10 2020 |
1480 |
253.95 |
Apr 03 2020 |
1480 |
253.95 |
Mar 27 2020 |
1480 |
253.95 |
Mar 20 2020 |
1481 |
253.95 |
Mar 13 2020 |
1481 |
253.95 |
Mar 06 2020 |
1481 |
253.95 |
Feb 28 2020 |
1477 |
253.95 |
Feb 21 2020 |
1483 |
253.95 |
Feb 14 2020 |
1485 |
253.95 |
Feb 07 2020 |
1484 |
253.95 |
Jan 31 2020 |
1492 |
253.95 |
Jan 24 2020 |
1377 |
253.95 |
Jan 17 2020 |
1388 |
253.95 |
Jan 10 2020 |
1588 |
253.95 |
Jan 03 2020 |
1596 |
253.95 |
Dec 27 2019 |
1593 |
253.95 |
Dec 20 2019 |
1591 |
253.95 |
Dec 13 2019 |
1590 |
253.95 |
Dec 06 2019 |
1474 |
253.95 |
Nov 29 2019 |
1499 |
253.95 |
Nov 22 2019 |
1579 |
256.14 |
Nov 15 2019 |
1771 |
260.86 |
Nov 08 2019 |
2102 |
270.33 |
Nov 01 2019 |
2278 |
275.5 |
Oct 25 2019 |
3155 |
298.47 |
Oct 18 2019 |
3420 |
306.62 |
Oct 11 2019 |
4215 |
323.25 |
Oct 04 2019 |
5019 |
338.45 |
Sep 27 2019 |
9596 |
401.95 |
Sep 20 2019 |
9438 |
401.95 |
Sep 13 2019 |
9462 |
401.95 |
Sep 06 2019 |
9247 |
401.95 |
Aug 30 2019 |
9287 |
401.95 |
Aug 23 2019 |
9312 |
401.95 |
Aug 16 2019 |
9246 |
401.95 |
Aug 09 2019 |
9246 |
401.95 |
Aug 02 2019 |
9250 |
401.95 |
Jul 26 2019 |
9253 |
401.95 |
Jul 19 2019 |
9266 |
401.95 |
Jul 12 2019 |
9285 |
401.95 |
Jul 05 2019 |
9290 |
401.95 |
Jun 28 2019 |
9307 |
401.95 |
Jun 21 2019 |
9324 |
401.95 |
Jun 14 2019 |
9317 |
401.95 |
Jun 07 2019 |
9311 |
401.95 |
May 31 2019 |
9332 |
401.95 |
May 24 2019 |
9330 |
401.95 |
May 17 2019 |
9346 |
401.95 |
May 10 2019 |
9340 |
401.95 |
May 03 2019 |
9349 |
401.95 |
Apr 26 2019 |
9344 |
401.95 |
Apr 19 2019 |
9347 |
401.95 |
Apr 12 2019 |
9350 |
401.95 |
Apr 05 2019 |
9350 |
401.95 |
Mar 29 2019 |
9350 |
401.95 |
Mar 22 2019 |
9350 |
401.95 |
Mar 15 2019 |
9359 |
401.95 |
Mar 08 2019 |
9318 |
401.95 |
Mar 01 2019 |
9320 |
401.95 |
Feb 22 2019 |
9315 |
401.95 |
Feb 15 2019 |
9326 |
401.95 |
Feb 08 2019 |
9304 |
401.95 |
Feb 01 2019 |
9326 |
401.95 |
Jan 25 2019 |
9329 |
401.95 |
Jan 18 2019 |
8990 |
401.95 |
Jan 11 2019 |
9449 |
401.95 |
Jan 04 2019 |
9523 |
401.95 |
Dec 28 2018 |
9517 |
401.95 |
Dec 21 2018 |
9456 |
401.95 |
Dec 14 2018 |
9482 |
401.95 |
Dec 07 2018 |
9564 |
401.95 |
Nov 30 2018 |
9695 |
401.95 |
Nov 23 2018 |
9768 |
401.95 |
Nov 16 2018 |
9921 |
401.95 |
Nov 09 2018 |
9897 |
401.95 |
Nov 02 2018 |
9918 |
401.95 |
Oct 12 2018 |
9867 |
404.55 |
Oct 05 2018 |
9670 |
404.55 |
Sep 28 2018 |
7829 |
382.03 |
Sep 21 2018 |
7849 |
382.03 |
Sep 14 2018 |
7752 |
382.03 |
Sep 07 2018 |
7563 |
379.28 |
Aug 31 2018 |
7514 |
379.28 |
Aug 24 2018 |
7484 |
379.28 |
Aug 17 2018 |
7480 |
379.28 |
Aug 10 2018 |
7482 |
379.28 |
Aug 03 2018 |
7495 |
379.28 |
Jul 27 2018 |
7503 |
379.28 |
Jul 20 2018 |
7508 |
379.28 |
Jul 13 2018 |
7508 |
379.28 |
Jul 06 2018 |
7500 |
379.28 |
Jun 29 2018 |
7544 |
379.28 |
Jun 22 2018 |
7544 |
379.28 |
Jun 15 2018 |
7553 |
379.28 |
Jun 08 2018 |
7568 |
379.28 |
Jun 01 2018 |
7559 |
379.28 |
May 25 2018 |
7570 |
379.28 |
May 18 2018 |
7568 |
379.28 |
May 11 2018 |
7581 |
379.28 |
May 04 2018 |
7618 |
379.28 |
Apr 27 2018 |
7612 |
379.28 |
Apr 20 2018 |
7634 |
379.28 |
Apr 13 2018 |
7632 |
379.28 |
Apr 06 2018 |
7632 |
379.28 |
Mar 30 2018 |
7634 |
379.28 |
Mar 23 2018 |
7634 |
379.28 |
Mar 16 2018 |
7626 |
379.28 |
Mar 09 2018 |
7626 |
379.28 |
Mar 02 2018 |
7627 |
379.28 |
Feb 23 2018 |
7625 |
379.28 |
Feb 16 2018 |
7632 |
379.28 |
Feb 09 2018 |
7630 |
379.28 |
Feb 02 2018 |
7644 |
379.28 |
Jan 26 2018 |
7668 |
379.28 |
Jan 19 2018 |
7646 |
379.28 |
Jan 12 2018 |
7352 |
379.28 |
Jan 05 2018 |
7561 |
379.28 |
Dec 29 2017 |
7570 |
379.28 |
Dec 22 2017 |
7571 |
379.28 |
Dec 15 2017 |
7546 |
379.28 |
Dec 08 2017 |
7714 |
379.28 |
Dec 01 2017 |
7756 |
379.28 |
Nov 24 2017 |
7765 |
379.28 |
Nov 17 2017 |
7769 |
379.28 |
Nov 10 2017 |
7957 |
379.28 |
Nov 03 2017 |
9213 |
394.54 |
Oct 27 2017 |
9358 |
397.38 |
Oct 20 2017 |
9353 |
397.38 |
Oct 13 2017 |
8615 |
390.42 |
Oct 06 2017 |
8518 |
390.42 |
Sep 29 2017 |
9497 |
401.79 |
Sep 22 2017 |
9492 |
401.79 |
Sep 15 2017 |
9492 |
401.79 |
Sep 08 2017 |
11011 |
418.64 |
Sep 01 2017 |
11033 |
418.64 |
Aug 25 2017 |
11059 |
418.64 |
Aug 18 2017 |
11077 |
418.64 |
Aug 11 2017 |
11020 |
418.64 |
Aug 04 2017 |
11042 |
418.64 |
Jul 28 2017 |
11040 |
418.64 |
Jul 21 2017 |
11062 |
418.64 |
Jul 14 2017 |
11071 |
418.64 |
Jul 07 2017 |
11067 |
418.64 |
Jun 30 2017 |
11079 |
418.64 |
Jun 23 2017 |
11075 |
418.64 |
Jun 16 2017 |
11078 |
418.64 |
Jun 09 2017 |
11048 |
418.64 |
Jun 02 2017 |
11045 |
418.64 |
May 26 2017 |
10923 |
418.64 |
May 19 2017 |
10947 |
418.64 |
May 12 2017 |
10903 |
418.64 |
May 05 2017 |
10877 |
418.64 |
Apr 28 2017 |
10863 |
418.64 |
Apr 21 2017 |
10846 |
418.64 |
Apr 14 2017 |
10858 |
418.64 |
Apr 07 2017 |
10859 |
418.64 |
Mar 31 2017 |
10859 |
418.64 |
Mar 24 2017 |
10860 |
418.64 |
Mar 17 2017 |
10846 |
418.64 |
Mar 10 2017 |
10859 |
418.64 |
Mar 03 2017 |
10859 |
418.64 |
Feb 24 2017 |
10862 |
418.64 |
Feb 17 2017 |
10877 |
418.64 |
Feb 10 2017 |
10897 |
418.64 |
Feb 03 2017 |
10889 |
418.64 |
Jan 27 2017 |
10904 |
418.64 |
Jan 20 2017 |
10918 |
418.64 |
Jan 13 2017 |
10933 |
418.64 |
Jan 06 2017 |
11114 |
418.64 |
Dec 30 2016 |
11181 |
418.64 |
Dec 23 2016 |
11181 |
418.64 |
Dec 16 2016 |
11228 |
418.64 |
Dec 09 2016 |
11262 |
418.64 |
Dec 02 2016 |
11460 |
418.64 |
Nov 25 2016 |
11374 |
418.64 |
Nov 18 2016 |
11453 |
418.64 |
Nov 11 2016 |
11567 |
418.64 |
Nov 04 2016 |
10997 |
413.23 |
Oct 28 2016 |
11039 |
414.73 |
Oct 21 2016 |
11126 |
414.73 |
Oct 14 2016 |
13435 |
437.21 |
Oct 07 2016 |
11149 |
416.32 |
Nov 03 2015 |
2989 |
312.15 |
Oct 27 2015 |
5199 |
357.17 |
Oct 20 2015 |
5120 |
357.17 |
Oct 13 2015 |
4111 |
342.57 |
Oct 06 2015 |
3975 |
339.02 |
Sep 29 2015 |
3767 |
333.05 |
Sep 22 2015 |
7259 |
308.26 |
Sep 15 2015 |
23141 |
308.26 |
Sep 14 2015 |
2716 |
308.26 |
Sep 07 2015 |
2729 |
308.26 |
Aug 31 2015 |
2698 |
308.26 |
Aug 24 2015 |
2676 |
308.26 |
Aug 17 2015 |
2678 |
308.26 |
Aug 10 2015 |
2681 |
308.26 |
Aug 03 2015 |
2681 |
308.26 |
Jul 27 2015 |
2681 |
308.26 |
Jul 20 2015 |
2681 |
308.26 |
Jul 13 2015 |
2681 |
308.26 |
Jul 06 2015 |
2681 |
308.26 |
Jun 29 2015 |
2681 |
308.26 |
Jun 22 2015 |
2681 |
308.26 |
Jun 15 2015 |
2681 |
308.26 |
Jun 08 2015 |
2714 |
308.26 |
Jun 01 2015 |
2714 |
308.26 |
May 25 2015 |
2714 |
308.26 |
May 18 2015 |
2714 |
308.26 |
May 11 2015 |
2714 |
308.26 |
May 04 2015 |
2714 |
308.26 |
Apr 27 2015 |
2714 |
308.26 |
Apr 20 2015 |
2711 |
308.26 |
Apr 13 2015 |
2711 |
308.26 |
Apr 06 2015 |
2716 |
308.26 |
Mar 30 2015 |
2716 |
308.26 |
Mar 23 2015 |
2721 |
308.26 |
Mar 16 2015 |
2718 |
308.26 |
Mar 09 2015 |
2718 |
308.26 |
Mar 02 2015 |
2714 |
308.26 |
Feb 23 2015 |
2681 |
308.26 |
Feb 16 2015 |
2682 |
308.26 |
Feb 09 2015 |
2688 |
308.26 |
Feb 02 2015 |
2692 |
308.26 |
Jan 26 2015 |
2691 |
308.26 |
Jan 19 2015 |
2677 |
308.26 |
Jan 12 2015 |
2621 |
308.26 |
Jan 05 2015 |
2736 |
308.26 |
Dec 29 2014 |
2709 |
308.26 |
Dec 22 2014 |
2722 |
308.26 |
Dec 15 2014 |
2656 |
308.26 |
Dec 08 2014 |
2647 |
308.26 |
Dec 01 2014 |
2616 |
305.8 |
Nov 24 2014 |
2672 |
305.8 |
Nov 17 2014 |
2657 |
305.8 |
Nov 10 2014 |
2667 |
305.8 |
Nov 03 2014 |
2577 |
304.62 |
Oct 27 2014 |
2370 |
298.27 |
Oct 20 2014 |
2339 |
295.9 |
Oct 13 2014 |
2307 |
296.67 |
Oct 06 2014 |
2067 |
288.64 |
Sep 29 2014 |
2505 |
302.47 |
Sep 22 2014 |
1922 |
284.1 |
Sep 15 2014 |
1924 |
284.1 |
Sep 08 2014 |
1947 |
284.1 |
Sep 01 2014 |
1953 |
284.1 |
Aug 25 2014 |
1960 |
284.1 |
Aug 18 2014 |
1962 |
284.1 |
Aug 11 2014 |
1962 |
284.1 |
Aug 04 2014 |
1962 |
284.1 |
Jul 28 2014 |
1962 |
284.1 |
Jul 21 2014 |
1964 |
284.1 |
Jul 14 2014 |
1964 |
284.1 |
Jul 07 2014 |
1964 |
284.1 |
Jun 30 2014 |
1964 |
284.1 |
Jun 23 2014 |
1964 |
284.1 |
Jun 16 2014 |
1964 |
284.1 |
Jun 09 2014 |
1964 |
284.1 |
Jun 02 2014 |
1964 |
284.1 |
May 26 2014 |
1964 |
284.1 |
May 19 2014 |
1964 |
284.1 |
May 12 2014 |
1964 |
284.1 |
May 05 2014 |
1964 |
284.1 |
Apr 28 2014 |
1964 |
284.1 |
Apr 21 2014 |
1964 |
284.1 |
Apr 14 2014 |
1966 |
284.1 |
Apr 07 2014 |
1966 |
284.1 |
Mar 31 2014 |
1966 |
284.1 |
Mar 24 2014 |
1966 |
284.1 |
Mar 17 2014 |
1966 |
284.1 |
Mar 10 2014 |
1966 |
284.1 |
Mar 03 2014 |
1966 |
284.1 |
Feb 24 2014 |
1959 |
284.1 |
Feb 17 2014 |
1959 |
284.1 |
Feb 10 2014 |
1955 |
284.1 |
Feb 03 2014 |
1949 |
284.1 |
Jan 27 2014 |
1975 |
284.1 |
Jan 20 2014 |
1957 |
284.1 |
Jan 13 2014 |
1896 |
284.1 |
Jan 06 2014 |
1866 |
284.1 |
Dec 30 2013 |
1895 |
284.1 |
Dec 23 2013 |
1746 |
284.1 |
Dec 16 2013 |
1735 |
284.1 |
Dec 09 2013 |
1733 |
284.1 |
Dec 02 2013 |
1768 |
284.1 |
Nov 25 2013 |
1780 |
284.1 |
Nov 18 2013 |
1842 |
284.1 |
Nov 11 2013 |
2841 |
313.21 |
Nov 04 2013 |
2872 |
313.21 |
Oct 28 2013 |
3373 |
325.14 |
Oct 21 2013 |
2073 |
291.31 |
Oct 14 2013 |
2570 |
307.86 |
Oct 07 2013 |
2593 |
307.86 |
Sep 30 2013 |
3708 |
334.73 |
Sep 23 2013 |
2781 |
313.16 |
Sep 16 2013 |
3309 |
325.54 |
Sep 09 2013 |
5228 |
361.45 |
Sep 02 2013 |
5265 |
361.45 |
Aug 26 2013 |
5239 |
361.45 |
Aug 19 2013 |
5250 |
361.45 |
Aug 12 2013 |
5250 |
361.45 |
Aug 05 2013 |
5251 |
361.45 |
Jul 29 2013 |
5251 |
361.45 |
Jul 22 2013 |
5268 |
361.45 |
Jul 15 2013 |
5268 |
361.45 |
Jul 08 2013 |
5267 |
361.45 |
Jul 01 2013 |
5267 |
361.45 |
Jun 24 2013 |
5267 |
361.45 |
Jun 17 2013 |
5267 |
361.45 |
Jun 10 2013 |
5267 |
361.45 |
Jun 03 2013 |
5267 |
361.45 |
May 27 2013 |
5267 |
361.45 |
May 20 2013 |
5267 |
361.45 |
May 13 2013 |
5267 |
361.45 |
May 06 2013 |
5267 |
361.45 |
Apr 29 2013 |
5267 |
361.45 |
Apr 22 2013 |
5258 |
361.45 |
Apr 15 2013 |
5266 |
361.45 |
Apr 08 2013 |
5266 |
361.45 |
Apr 01 2013 |
5266 |
361.45 |
Mar 25 2013 |
5266 |
361.45 |
Mar 18 2013 |
5266 |
361.45 |
Mar 11 2013 |
5266 |
361.45 |
Mar 04 2013 |
5266 |
361.45 |
Feb 25 2013 |
5266 |
361.45 |
Feb 18 2013 |
5273 |
361.45 |
Feb 11 2013 |
5281 |
361.45 |
Feb 04 2013 |
5256 |
361.45 |
Jan 28 2013 |
5287 |
361.45 |
Jan 21 2013 |
5300 |
361.45 |
Jan 14 2013 |
5360 |
361.45 |
Jan 07 2013 |
5325 |
361.45 |
Dec 31 2012 |
5333 |
361.45 |
Dec 24 2012 |
5330 |
361.45 |
Dec 17 2012 |
5335 |
361.45 |
Dec 10 2012 |
5301 |
361.45 |
Dec 03 2012 |
2963 |
314.6 |
Nov 26 2012 |
2894 |
314.6 |
Nov 19 2012 |
2304 |
296.59 |
Nov 12 2012 |
1805 |
280.86 |
Nov 05 2012 |
1576 |
271.17 |
Oct 29 2012 |
1517 |
267.49 |
Oct 22 2012 |
1526 |
267.49 |
Oct 15 2012 |
1531 |
267.49 |
Oct 02 2012 |
1554 |
267.49 |
Sep 26 2012 |
1488 |
264.29 |
Sep 20 2012 |
1489 |
264.29 |
Sep 13 2012 |
1487 |
264.29 |
Jan 19 2012 |
1578 |
278.66 |
Dec 29 2011 |
1539 |
278.66 |
Dec 13 2011 |
1537 |
278.66 |
Dec 09 2011 |
1577 |
278.66 |
Dec 01 2011 |
1560 |
279.11 |
Nov 25 2011 |
1570 |
279.11 |
Nov 17 2011 |
1722 |
285.09 |
Nov 10 2011 |
1750 |
285.11 |
Nov 04 2011 |
1790 |
285.95 |
Oct 28 2011 |
1898 |
289.25 |
Oct 21 2011 |
1955 |
290.47 |
Oct 14 2011 |
2168 |
298.39 |
Oct 07 2011 |
2499 |
309.87 |
Sep 30 2011 |
3201 |
331.53 |
Sep 27 2011 |
3158 |
331.56 |
Sep 23 2011 |
3093 |
331.6 |
Sep 16 2011 |
3723 |
349.8 |
Sep 09 2011 |
3647 |
349.91 |
Jan 13 2011 |
3714 |
351.59 |
Dec 28 2010 |
3877 |
351.64 |
Dec 14 2010 |
3859 |
351.68 |
Dec 03 2010 |
4334 |
360.91 |
Nov 26 2010 |
4784 |
370.07 |
Nov 19 2010 |
4746 |
370.08 |
Nov 12 2010 |
5150 |
379.66 |
Nov 04 2010 |
5737 |
391.92 |
Oct 28 2010 |
5532 |
391.92 |
Oct 22 2010 |
5391 |
390.56 |
Oct 14 2010 |
5575 |
395.86 |
Oct 05 2010 |
7242 |
431.73 |
Sep 29 2010 |
7417 |
431.73 |
Sep 24 2010 |
7582 |
438.49 |