Oct 02 2012 |
27390 |
655.51 |
Sep 26 2012 |
27038 |
649.27 |
Sep 20 2012 |
26659 |
649.27 |
Sep 13 2012 |
17857 |
521.66 |
Jan 19 2012 |
19184 |
549.86 |
Dec 29 2011 |
19070 |
549.81 |
Dec 13 2011 |
18848 |
549.83 |
Dec 09 2011 |
18867 |
549.83 |
Dec 01 2011 |
19717 |
561.52 |
Nov 25 2011 |
19951 |
561.43 |
Nov 17 2011 |
19992 |
562.61 |
Nov 10 2011 |
20322 |
562.54 |
Nov 04 2011 |
20319 |
562.49 |
Oct 28 2011 |
20203 |
562.43 |
Oct 21 2011 |
20327 |
562.37 |
Oct 14 2011 |
19892 |
558.64 |
Oct 07 2011 |
18998 |
551.37 |
Sep 30 2011 |
18403 |
545.5 |
Sep 27 2011 |
15605 |
513.94 |
Sep 23 2011 |
15520 |
514.14 |
Sep 16 2011 |
16972 |
541.39 |
Sep 09 2011 |
16493 |
541.3 |
Jan 13 2011 |
16077 |
539.86 |
Dec 28 2010 |
16289 |
539.82 |
Dec 14 2010 |
16128 |
539.78 |
Dec 03 2010 |
16097 |
536.17 |
Nov 26 2010 |
14919 |
518.07 |
Nov 19 2010 |
14803 |
518.07 |
Nov 12 2010 |
14558 |
518.06 |
Nov 04 2010 |
17548 |
560.77 |
Oct 28 2010 |
17052 |
560.77 |
Oct 22 2010 |
16943 |
560.78 |
Oct 14 2010 |
17488 |
574.86 |
Oct 05 2010 |
16256 |
574.86 |
Sep 29 2010 |
16697 |
574.86 |
Sep 24 2010 |
16015 |
574.86 |