| Dec 02 2021 |
4552 |
431 |
| Nov 25 2021 |
4592 |
431 |
| Nov 18 2021 |
4675 |
427.96 |
| Nov 11 2021 |
5994 |
431.83 |
| Nov 04 2021 |
6701 |
450.59 |
| Oct 28 2021 |
7197 |
457.41 |
| Oct 21 2021 |
7214 |
457.41 |
| Oct 14 2021 |
6847 |
443.84 |
| Oct 07 2021 |
6444 |
435.63 |
| Sep 30 2021 |
6571 |
435.63 |
| Sep 23 2021 |
6692 |
435.63 |
| Sep 16 2021 |
6865 |
435.63 |
| Sep 09 2021 |
6980 |
435.63 |
| Sep 02 2021 |
7090 |
435.63 |
| Aug 26 2021 |
7108 |
435.63 |
| Aug 19 2021 |
7122 |
435.63 |
| Aug 12 2021 |
7139 |
435.63 |
| Aug 05 2021 |
7156 |
435.63 |
| Jul 29 2021 |
7160 |
435.63 |
| Jun 03 2021 |
8610 |
435.63 |
| Dec 04 2020 |
5709 |
431 |
| Nov 27 2020 |
5677 |
431 |
| Nov 20 2020 |
6516 |
427.96 |
| Nov 13 2020 |
7297 |
431.83 |
| Nov 06 2020 |
8896 |
450.59 |
| Oct 30 2020 |
9957 |
457.41 |
| Oct 23 2020 |
10675 |
457.41 |
| Oct 16 2020 |
10299 |
443.84 |
| Oct 09 2020 |
10768 |
443.84 |
| Oct 02 2020 |
11146 |
443.84 |
| Sep 25 2020 |
11403 |
443.84 |
| Sep 18 2020 |
11722 |
443.84 |
| Sep 11 2020 |
11939 |
443.84 |
| Sep 04 2020 |
12131 |
443.84 |
| Aug 28 2020 |
12200 |
443.84 |
| Aug 21 2020 |
12249 |
443.84 |
| Aug 14 2020 |
12263 |
443.84 |
| Aug 07 2020 |
12371 |
443.84 |
| Jul 31 2020 |
12422 |
443.84 |
| Jul 24 2020 |
12422 |
443.84 |
| Jul 17 2020 |
12443 |
443.84 |
| Jul 10 2020 |
12470 |
443.84 |
| Jul 03 2020 |
12520 |
443.84 |
| Jun 26 2020 |
12520 |
443.84 |
| Jun 19 2020 |
12520 |
443.84 |
| Jun 12 2020 |
12528 |
443.84 |
| Jun 05 2020 |
12552 |
443.84 |
| May 29 2020 |
12570 |
443.84 |
| May 22 2020 |
12609 |
443.84 |
| May 15 2020 |
12609 |
443.84 |
| May 08 2020 |
12618 |
443.84 |
| May 01 2020 |
12621 |
443.84 |
| Apr 24 2020 |
12664 |
443.84 |
| Apr 17 2020 |
12665 |
443.84 |
| Apr 10 2020 |
12665 |
443.84 |
| Apr 03 2020 |
12665 |
443.84 |
| Mar 27 2020 |
12665 |
443.84 |
| Mar 20 2020 |
12675 |
443.84 |
| Mar 13 2020 |
12675 |
443.84 |
| Mar 06 2020 |
12675 |
443.84 |
| Feb 28 2020 |
12653 |
443.84 |
| Feb 21 2020 |
12704 |
443.84 |
| Feb 14 2020 |
12711 |
443.84 |
| Feb 07 2020 |
12733 |
443.84 |
| Jan 31 2020 |
12755 |
443.84 |
| Jan 24 2020 |
12407 |
443.84 |
| Jan 17 2020 |
12441 |
443.84 |
| Jan 10 2020 |
13030 |
443.84 |
| Jan 03 2020 |
12935 |
443.84 |
| Dec 27 2019 |
12932 |
443.84 |
| Dec 20 2019 |
12957 |
443.84 |
| Dec 13 2019 |
13016 |
443.84 |
| Dec 06 2019 |
14247 |
459.01 |
| Nov 29 2019 |
14081 |
453.88 |
| Nov 22 2019 |
15722 |
470.27 |
| Nov 15 2019 |
17240 |
484.55 |
| Nov 08 2019 |
17159 |
481.76 |
| Nov 01 2019 |
17807 |
486.99 |
| Oct 25 2019 |
17816 |
486.99 |
| Oct 18 2019 |
18461 |
498.1 |
| Oct 11 2019 |
19126 |
502.29 |
| Oct 04 2019 |
19227 |
502.29 |
| Sep 27 2019 |
19191 |
502.29 |
| Sep 20 2019 |
18877 |
502.29 |
| Sep 13 2019 |
18853 |
502.29 |
| Sep 06 2019 |
18458 |
502.29 |
| Aug 30 2019 |
18517 |
502.29 |
| Aug 23 2019 |
18535 |
502.29 |
| Aug 16 2019 |
18382 |
502.29 |
| Aug 09 2019 |
18382 |
502.29 |
| Aug 02 2019 |
18392 |
502.29 |
| Jul 26 2019 |
18402 |
502.29 |
| Jul 19 2019 |
18419 |
502.29 |
| Jul 12 2019 |
18457 |
502.29 |
| Jul 05 2019 |
18469 |
502.29 |
| Jun 28 2019 |
18511 |
502.29 |
| Jun 21 2019 |
18539 |
502.29 |
| Jun 14 2019 |
18539 |
502.29 |
| Jun 07 2019 |
18521 |
502.29 |
| May 31 2019 |
18551 |
502.29 |
| May 24 2019 |
18554 |
502.29 |
| May 17 2019 |
18582 |
502.29 |
| May 10 2019 |
18575 |
502.29 |
| May 03 2019 |
18595 |
502.29 |
| Apr 26 2019 |
18589 |
502.29 |
| Apr 19 2019 |
18589 |
502.29 |
| Apr 12 2019 |
18593 |
502.29 |
| Apr 05 2019 |
18593 |
502.29 |
| Mar 29 2019 |
18594 |
502.29 |
| Mar 22 2019 |
18582 |
502.29 |
| Mar 15 2019 |
18589 |
502.29 |
| Mar 08 2019 |
18508 |
502.29 |
| Mar 01 2019 |
18513 |
502.29 |
| Feb 22 2019 |
18506 |
502.29 |
| Feb 15 2019 |
18514 |
502.29 |
| Feb 08 2019 |
18491 |
502.29 |
| Feb 01 2019 |
18519 |
502.29 |
| Jan 25 2019 |
18529 |
502.29 |
| Jan 18 2019 |
18061 |
502.29 |
| Jan 11 2019 |
18697 |
502.29 |
| Jan 04 2019 |
18822 |
502.29 |
| Dec 28 2018 |
18792 |
502.29 |
| Dec 21 2018 |
18675 |
502.29 |
| Dec 14 2018 |
18809 |
502.29 |
| Dec 07 2018 |
19026 |
502.29 |
| Nov 30 2018 |
19164 |
500.85 |
| Nov 23 2018 |
19378 |
500.85 |
| Nov 16 2018 |
19954 |
502.84 |
| Nov 09 2018 |
21105 |
514.16 |
| Nov 02 2018 |
21978 |
522.23 |
| Oct 26 2018 |
21757 |
522.23 |
| Oct 19 2018 |
23050 |
535.64 |
| Oct 12 2018 |
23043 |
537.03 |
| Oct 05 2018 |
22422 |
532.71 |
| Sep 28 2018 |
22499 |
532.71 |
| Sep 21 2018 |
22521 |
532.71 |
| Sep 14 2018 |
22269 |
532.71 |
| Sep 07 2018 |
22360 |
535.12 |
| Aug 31 2018 |
22145 |
535.12 |
| Aug 24 2018 |
22065 |
535.12 |
| Aug 17 2018 |
22052 |
535.12 |
| Aug 10 2018 |
22068 |
535.12 |
| Aug 03 2018 |
22101 |
535.12 |
| Jul 27 2018 |
22115 |
535.12 |
| Jul 20 2018 |
22138 |
535.12 |
| Jul 13 2018 |
22137 |
535.12 |
| Jul 06 2018 |
22098 |
535.12 |
| Jun 29 2018 |
22163 |
535.12 |
| Jun 22 2018 |
22163 |
535.12 |
| Jun 15 2018 |
22185 |
535.12 |
| Jun 08 2018 |
22218 |
535.12 |
| Jun 01 2018 |
22200 |
535.12 |
| May 25 2018 |
22225 |
535.12 |
| May 18 2018 |
22178 |
535.12 |
| May 11 2018 |
22207 |
535.12 |
| May 04 2018 |
22307 |
535.12 |
| Apr 27 2018 |
22297 |
535.12 |
| Apr 20 2018 |
22357 |
535.12 |
| Apr 13 2018 |
22349 |
535.12 |
| Apr 06 2018 |
22349 |
535.12 |
| Mar 30 2018 |
22350 |
535.12 |
| Mar 23 2018 |
22350 |
535.12 |
| Mar 16 2018 |
22332 |
535.12 |
| Mar 09 2018 |
22332 |
535.12 |
| Mar 02 2018 |
22341 |
535.12 |
| Feb 23 2018 |
22334 |
535.12 |
| Feb 16 2018 |
22352 |
535.12 |
| Feb 09 2018 |
22346 |
535.12 |
| Feb 02 2018 |
22367 |
535.12 |
| Jan 26 2018 |
22403 |
535.12 |
| Jan 19 2018 |
22326 |
535.12 |
| Jan 12 2018 |
21869 |
535.12 |
| Jan 05 2018 |
22077 |
535.12 |
| Dec 29 2017 |
22144 |
535.12 |
| Dec 22 2017 |
22130 |
535.12 |
| Dec 15 2017 |
22126 |
535.12 |
| Dec 08 2017 |
22546 |
535.12 |
| Dec 01 2017 |
24332 |
553.33 |
| Nov 24 2017 |
24391 |
553.33 |
| Nov 17 2017 |
24743 |
554.17 |
| Nov 10 2017 |
25415 |
554.17 |
| Nov 03 2017 |
25791 |
557.32 |
| Oct 27 2017 |
26036 |
558.92 |
| Oct 20 2017 |
26132 |
560.67 |
| Oct 13 2017 |
26337 |
565.94 |
| Oct 06 2017 |
26869 |
575.16 |
| Sep 29 2017 |
26442 |
571.34 |
| Sep 22 2017 |
26325 |
571.34 |
| Sep 15 2017 |
26255 |
571.34 |
| Sep 08 2017 |
25980 |
571.34 |
| Sep 01 2017 |
26011 |
571.34 |
| Aug 25 2017 |
25995 |
571.34 |
| Aug 18 2017 |
26027 |
571.34 |
| Aug 11 2017 |
25890 |
571.34 |
| Aug 04 2017 |
25921 |
571.34 |
| Jul 28 2017 |
25918 |
571.34 |
| Jul 21 2017 |
25948 |
571.34 |
| Jul 14 2017 |
25946 |
571.34 |
| Jul 07 2017 |
25938 |
571.34 |
| Jun 30 2017 |
25948 |
571.34 |
| Jun 23 2017 |
25945 |
571.34 |
| Jun 16 2017 |
25948 |
571.34 |
| Jun 09 2017 |
25920 |
571.34 |
| Jun 02 2017 |
25926 |
571.34 |
| May 26 2017 |
25718 |
571.34 |
| May 19 2017 |
25764 |
571.34 |
| May 12 2017 |
25703 |
571.34 |
| May 05 2017 |
25603 |
571.34 |
| Apr 28 2017 |
25565 |
571.34 |
| Apr 21 2017 |
25532 |
571.34 |
| Apr 14 2017 |
25574 |
571.34 |
| Apr 07 2017 |
25575 |
571.34 |
| Mar 31 2017 |
25574 |
571.34 |
| Mar 24 2017 |
25576 |
571.34 |
| Mar 17 2017 |
25569 |
571.34 |
| Mar 10 2017 |
25587 |
571.34 |
| Mar 03 2017 |
25587 |
571.34 |
| Feb 24 2017 |
25592 |
571.34 |
| Feb 17 2017 |
25610 |
571.34 |
| Feb 10 2017 |
25635 |
571.34 |
| Feb 03 2017 |
25627 |
571.34 |
| Jan 27 2017 |
25594 |
571.34 |
| Jan 20 2017 |
25609 |
571.34 |
| Jan 13 2017 |
25641 |
571.34 |
| Jan 06 2017 |
25964 |
571.34 |
| Dec 30 2016 |
26061 |
571.34 |
| Dec 23 2016 |
26058 |
571.34 |
| Dec 16 2016 |
26095 |
571.34 |
| Dec 09 2016 |
26310 |
571.34 |
| Dec 02 2016 |
26857 |
571.34 |
| Nov 25 2016 |
26745 |
571.34 |
| Nov 18 2016 |
27849 |
577.48 |
| Nov 11 2016 |
28314 |
577.48 |
| Nov 04 2016 |
29117 |
584.1 |
| Oct 28 2016 |
29762 |
590.75 |
| Oct 21 2016 |
30996 |
603.66 |
| Oct 14 2016 |
30143 |
593.02 |
| Oct 07 2016 |
29951 |
593.02 |
| Sep 30 2016 |
30818 |
602.69 |
| Sep 23 2016 |
30290 |
602.69 |
| Sep 16 2016 |
29815 |
602.69 |
| Sep 09 2016 |
28486 |
593.6 |
| Sep 02 2016 |
28407 |
593.6 |
| Aug 26 2016 |
28454 |
593.6 |
| Aug 19 2016 |
27928 |
593.6 |
| Aug 12 2016 |
27918 |
593.6 |
| Aug 05 2016 |
27939 |
593.6 |
| Jul 29 2016 |
27941 |
593.6 |
| Jul 22 2016 |
27909 |
593.6 |
| Jun 28 2016 |
27911 |
593.6 |
| Jun 21 2016 |
27990 |
593.6 |
| Jun 14 2016 |
27990 |
593.6 |
| Jun 07 2016 |
27992 |
593.6 |
| May 31 2016 |
27998 |
593.6 |
| May 24 2016 |
27998 |
593.6 |
| May 17 2016 |
27974 |
593.6 |
| May 10 2016 |
27975 |
593.6 |
| May 03 2016 |
27981 |
593.6 |
| Apr 26 2016 |
27976 |
593.6 |
| Apr 19 2016 |
27934 |
593.6 |
| Apr 12 2016 |
27997 |
593.6 |
| Apr 05 2016 |
27997 |
593.6 |
| Mar 29 2016 |
27997 |
593.6 |
| Mar 22 2016 |
27978 |
593.6 |
| Mar 15 2016 |
27978 |
593.6 |
| Mar 08 2016 |
28000 |
593.6 |
| Mar 01 2016 |
27995 |
593.6 |
| Feb 23 2016 |
27992 |
593.6 |
| Feb 16 2016 |
27907 |
593.6 |
| Feb 09 2016 |
27907 |
593.6 |
| Feb 02 2016 |
27846 |
593.6 |
| Jan 26 2016 |
27891 |
593.6 |
| Jan 19 2016 |
27902 |
593.6 |
| Jan 12 2016 |
27464 |
593.6 |
| Jan 05 2016 |
27938 |
593.6 |
| Dec 29 2015 |
27972 |
593.6 |
| Dec 22 2015 |
27763 |
593.6 |
| Dec 15 2015 |
27650 |
593.6 |
| Dec 08 2015 |
27982 |
593.6 |
| Dec 01 2015 |
28228 |
594.87 |
| Nov 24 2015 |
27969 |
594.87 |
| Nov 17 2015 |
27644 |
594.87 |
| Nov 10 2015 |
29115 |
611.74 |
| Nov 03 2015 |
29237 |
611.74 |
| Oct 27 2015 |
29363 |
611.74 |
| Oct 20 2015 |
29379 |
611.74 |
| Oct 13 2015 |
30330 |
631.32 |
| Oct 06 2015 |
30232 |
631.32 |
| Sep 29 2015 |
30703 |
639.32 |
| Sep 22 2015 |
13298 |
634.27 |
| Sep 15 2015 |
16813 |
634.27 |
| Sep 14 2015 |
29152 |
634.27 |
| Sep 07 2015 |
29019 |
634.27 |
| Aug 31 2015 |
29147 |
634.27 |
| Aug 24 2015 |
29045 |
634.27 |
| Aug 17 2015 |
29104 |
634.27 |
| Aug 10 2015 |
29123 |
634.27 |
| Aug 03 2015 |
29123 |
634.27 |
| Jul 27 2015 |
29123 |
634.27 |
| Jul 20 2015 |
29122 |
634.27 |
| Jul 13 2015 |
29123 |
634.27 |
| Jul 06 2015 |
29123 |
634.27 |
| Jun 29 2015 |
29123 |
634.27 |
| Jun 22 2015 |
29123 |
634.27 |
| Jun 15 2015 |
29123 |
634.27 |
| Jun 08 2015 |
29341 |
634.27 |
| Jun 01 2015 |
29341 |
634.27 |
| May 25 2015 |
29341 |
634.27 |
| May 18 2015 |
29341 |
634.27 |
| May 11 2015 |
29341 |
634.27 |
| May 04 2015 |
29341 |
634.27 |
| Apr 27 2015 |
29310 |
634.27 |
| Apr 20 2015 |
29292 |
634.27 |
| Apr 13 2015 |
29290 |
634.27 |
| Apr 06 2015 |
29333 |
634.27 |
| Mar 30 2015 |
29333 |
634.27 |
| Mar 23 2015 |
29355 |
634.27 |
| Mar 16 2015 |
29319 |
634.27 |
| Mar 09 2015 |
29317 |
634.27 |
| Mar 02 2015 |
29297 |
634.27 |
| Feb 23 2015 |
29095 |
634.27 |
| Feb 16 2015 |
29063 |
634.27 |
| Feb 09 2015 |
29073 |
634.27 |
| Feb 02 2015 |
29083 |
634.27 |
| Jan 26 2015 |
29061 |
634.27 |
| Jan 19 2015 |
29035 |
634.27 |
| Jan 12 2015 |
28887 |
634.27 |
| Jan 05 2015 |
29225 |
634.27 |
| Dec 29 2014 |
29243 |
634.27 |
| Dec 22 2014 |
29308 |
634.27 |
| Dec 15 2014 |
28888 |
634.27 |
| Dec 08 2014 |
29298 |
635.96 |
| Dec 01 2014 |
30327 |
650.05 |
| Nov 24 2014 |
30105 |
646.09 |
| Nov 17 2014 |
29967 |
639.13 |
| Nov 10 2014 |
29365 |
626.86 |
| Nov 03 2014 |
27807 |
607.9 |
| Oct 27 2014 |
27637 |
605.87 |
| Oct 20 2014 |
26815 |
593.8 |
| Oct 13 2014 |
27729 |
605.87 |
| Oct 06 2014 |
26504 |
596.64 |
| Sep 29 2014 |
26921 |
599.44 |
| Sep 22 2014 |
24765 |
573.11 |
| Sep 15 2014 |
24492 |
573.11 |
| Sep 08 2014 |
24282 |
573.11 |
| Sep 01 2014 |
24384 |
573.11 |
| Aug 25 2014 |
24428 |
573.11 |
| Aug 18 2014 |
24441 |
573.11 |
| Aug 11 2014 |
24441 |
573.11 |
| Aug 04 2014 |
24441 |
573.11 |
| Jul 28 2014 |
24441 |
573.11 |
| Jul 21 2014 |
24459 |
573.11 |
| Jul 14 2014 |
24460 |
573.11 |
| Jul 07 2014 |
24460 |
573.11 |
| Jun 30 2014 |
24460 |
573.11 |
| Jun 23 2014 |
24460 |
573.11 |
| Jun 16 2014 |
24460 |
573.11 |
| Jun 09 2014 |
24460 |
573.11 |
| Jun 02 2014 |
24460 |
573.11 |
| May 26 2014 |
24460 |
573.11 |
| May 19 2014 |
24460 |
573.11 |
| May 12 2014 |
24462 |
573.11 |
| May 05 2014 |
24462 |
573.11 |
| Apr 28 2014 |
24463 |
573.11 |
| Apr 21 2014 |
24463 |
573.11 |
| Apr 14 2014 |
24480 |
573.11 |
| Apr 07 2014 |
24480 |
573.11 |
| Mar 31 2014 |
24481 |
573.11 |
| Mar 24 2014 |
24481 |
573.11 |
| Mar 17 2014 |
24481 |
573.11 |
| Mar 10 2014 |
24480 |
573.11 |
| Mar 03 2014 |
24480 |
573.11 |
| Feb 24 2014 |
24471 |
573.11 |
| Feb 17 2014 |
24489 |
573.11 |
| Feb 10 2014 |
24488 |
573.11 |
| Feb 03 2014 |
24483 |
573.11 |
| Jan 27 2014 |
24539 |
573.11 |
| Jan 20 2014 |
24491 |
573.11 |
| Jan 13 2014 |
24304 |
573.11 |
| Jan 06 2014 |
24240 |
573.11 |
| Dec 30 2013 |
24401 |
573.11 |
| Dec 23 2013 |
24188 |
573.11 |
| Dec 16 2013 |
23966 |
573.11 |
| Dec 09 2013 |
24000 |
573.11 |
| Dec 02 2013 |
24284 |
573.11 |
| Nov 25 2013 |
21802 |
541.29 |
| Nov 18 2013 |
19858 |
520.36 |
| Nov 11 2013 |
19028 |
511.83 |
| Nov 04 2013 |
18386 |
506.55 |
| Oct 28 2013 |
18253 |
506.55 |
| Oct 21 2013 |
17865 |
506.55 |
| Oct 14 2013 |
17223 |
499.62 |
| Oct 07 2013 |
17085 |
499.62 |
| Sep 30 2013 |
17623 |
505.93 |
| Sep 23 2013 |
17164 |
501.27 |
| Sep 16 2013 |
17066 |
501.27 |
| Sep 09 2013 |
15772 |
487.88 |
| Sep 02 2013 |
15873 |
487.88 |
| Aug 26 2013 |
15837 |
487.88 |
| Aug 19 2013 |
15855 |
487.88 |
| Aug 12 2013 |
15855 |
487.88 |
| Aug 05 2013 |
15857 |
487.88 |
| Jul 29 2013 |
15858 |
487.88 |
| Jul 22 2013 |
15901 |
487.88 |
| Jul 15 2013 |
15901 |
487.88 |
| Jul 08 2013 |
15901 |
487.88 |
| Jul 01 2013 |
15901 |
487.88 |
| Jun 24 2013 |
15902 |
487.88 |
| Jun 17 2013 |
15902 |
487.88 |
| Jun 10 2013 |
15902 |
487.88 |
| Jun 03 2013 |
15902 |
487.88 |
| May 27 2013 |
15902 |
487.88 |
| May 20 2013 |
15902 |
487.88 |
| May 13 2013 |
15902 |
487.88 |
| May 06 2013 |
15902 |
487.88 |
| Apr 29 2013 |
15902 |
487.88 |
| Apr 22 2013 |
15863 |
487.88 |
| Apr 15 2013 |
15870 |
487.88 |
| Apr 08 2013 |
15870 |
487.88 |
| Apr 01 2013 |
15870 |
487.88 |
| Mar 25 2013 |
15861 |
487.88 |
| Mar 18 2013 |
15861 |
487.88 |
| Mar 11 2013 |
15861 |
487.88 |
| Mar 04 2013 |
15861 |
487.88 |
| Feb 25 2013 |
15861 |
487.88 |
| Feb 18 2013 |
15868 |
487.88 |
| Feb 11 2013 |
15877 |
487.88 |
| Feb 04 2013 |
15841 |
487.88 |
| Jan 28 2013 |
15889 |
487.88 |
| Jan 21 2013 |
15915 |
487.88 |
| Jan 14 2013 |
16000 |
487.88 |
| Jan 07 2013 |
15959 |
487.88 |
| Dec 31 2012 |
15970 |
487.88 |
| Dec 24 2012 |
15967 |
487.88 |
| Dec 17 2012 |
15979 |
487.88 |
| Dec 10 2012 |
15820 |
487.88 |
| Dec 03 2012 |
16691 |
495.24 |
| Nov 26 2012 |
17279 |
502.81 |
| Nov 19 2012 |
17871 |
508.76 |
| Nov 12 2012 |
17534 |
503.77 |
| Nov 05 2012 |
15610 |
483.33 |
| Oct 29 2012 |
15724 |
483.33 |
| Oct 22 2012 |
15788 |
483.33 |
| Oct 15 2012 |
15555 |
483.33 |
| Oct 02 2012 |
14532 |
477.34 |
| Sep 26 2012 |
14531 |
477.34 |
| Sep 20 2012 |
14399 |
477.34 |
| Sep 13 2012 |
14817 |
483.83 |
| Jan 19 2012 |
14769 |
492.47 |
| Dec 29 2011 |
14673 |
492.47 |
| Dec 13 2011 |
14490 |
492.47 |
| Dec 09 2011 |
14514 |
492.47 |
| Dec 01 2011 |
14561 |
493.21 |
| Nov 25 2011 |
14744 |
493.26 |
| Nov 17 2011 |
14094 |
486.09 |
| Nov 10 2011 |
14378 |
486.76 |
| Nov 04 2011 |
14891 |
493.18 |
| Oct 28 2011 |
14776 |
493.21 |
| Oct 21 2011 |
15762 |
503.44 |
| Oct 14 2011 |
17202 |
522.8 |
| Oct 07 2011 |
17002 |
524.52 |
| Sep 30 2011 |
16859 |
524.73 |
| Sep 27 2011 |
16466 |
524.82 |
| Sep 23 2011 |
16363 |
524.94 |
| Sep 16 2011 |
16319 |
532.19 |
| Sep 09 2011 |
15872 |
532.18 |
| Jan 13 2011 |
15643 |
532.11 |
| Dec 28 2010 |
15865 |
532.11 |
| Dec 14 2010 |
15702 |
532.11 |
| Dec 03 2010 |
16179 |
537.49 |
| Nov 26 2010 |
16910 |
548.08 |
| Nov 19 2010 |
16836 |
548.08 |
| Nov 12 2010 |
17726 |
567.6 |
| Nov 04 2010 |
17587 |
561.57 |
| Oct 28 2010 |
17088 |
561.55 |
| Oct 22 2010 |
16425 |
552.95 |
| Oct 14 2010 |
13570 |
514.07 |
| Oct 05 2010 |
11189 |
491.58 |
| Sep 29 2010 |
11459 |
491.58 |
| Sep 24 2010 |
11003 |
491.58 |
