| Oct 28 2021 |
1202 |
542.77 |
| Oct 21 2021 |
1212 |
542.77 |
| Oct 14 2021 |
1226 |
542.77 |
| Oct 07 2021 |
1146 |
542.77 |
| Sep 30 2021 |
1122 |
542.77 |
| Sep 23 2021 |
1081 |
542.77 |
| Sep 16 2021 |
1052 |
542.77 |
| Sep 09 2021 |
1034 |
542.77 |
| Sep 07 2018 |
30027 |
634.42 |
| Aug 31 2018 |
29726 |
634.42 |
| Aug 24 2018 |
29628 |
634.42 |
| Aug 17 2018 |
29620 |
634.42 |
| Aug 10 2018 |
29638 |
634.42 |
| Aug 03 2018 |
29673 |
634.42 |
| Jul 27 2018 |
29691 |
634.42 |
| Jul 20 2018 |
29720 |
634.42 |
| Jul 13 2018 |
29723 |
634.42 |
| Jul 06 2018 |
29701 |
634.42 |
| Jun 29 2018 |
29786 |
634.42 |
| Jun 22 2018 |
29786 |
634.42 |
| Jun 15 2018 |
29807 |
634.42 |
| Jun 08 2018 |
29847 |
634.42 |
| Jun 01 2018 |
29823 |
634.42 |
| May 25 2018 |
29860 |
634.42 |
| May 18 2018 |
29799 |
634.42 |
| May 11 2018 |
29829 |
634.42 |
| May 04 2018 |
29955 |
634.42 |
| Apr 27 2018 |
29940 |
634.42 |
| Apr 20 2018 |
30011 |
634.42 |
| Apr 13 2018 |
29999 |
634.42 |
| Apr 06 2018 |
29999 |
634.42 |
| Mar 30 2018 |
29998 |
634.42 |
| Mar 23 2018 |
29998 |
634.42 |
| Mar 16 2018 |
29978 |
634.42 |
| Mar 09 2018 |
29978 |
634.42 |
| Mar 02 2018 |
29986 |
634.42 |
| Feb 23 2018 |
29979 |
634.42 |
| Feb 16 2018 |
29996 |
634.42 |
| Feb 09 2018 |
29986 |
634.42 |
| Feb 02 2018 |
30013 |
634.42 |
| Jan 26 2018 |
30044 |
634.42 |
| Jan 19 2018 |
29927 |
634.42 |
| Jan 12 2018 |
29450 |
634.42 |
| Jan 05 2018 |
29623 |
634.42 |
| Dec 29 2017 |
29722 |
634.42 |
| Dec 22 2017 |
29708 |
634.42 |
| Dec 15 2017 |
29746 |
634.42 |
| Dec 08 2017 |
30206 |
634.42 |
| Dec 01 2017 |
30525 |
634.42 |
| Nov 24 2017 |
30544 |
634.42 |
| Nov 17 2017 |
30910 |
634.42 |
| Nov 10 2017 |
31765 |
634.42 |
| Nov 03 2017 |
31954 |
634.42 |
| Oct 27 2017 |
32183 |
634.42 |
| Oct 20 2017 |
32159 |
634.42 |
| Oct 13 2017 |
31840 |
634.42 |
| Oct 06 2017 |
31516 |
634.42 |
| Sep 29 2017 |
31516 |
634.42 |
| Sep 22 2017 |
31353 |
634.42 |
| Sep 15 2017 |
31315 |
634.42 |
| Sep 08 2017 |
29786 |
618.81 |
| Sep 01 2017 |
29813 |
618.81 |
| Aug 25 2017 |
29794 |
618.81 |
| Aug 18 2017 |
29825 |
618.81 |
| Aug 11 2017 |
29661 |
618.81 |
| Aug 04 2017 |
29691 |
618.81 |
| Jul 28 2017 |
29688 |
618.81 |
| Jul 21 2017 |
29723 |
618.81 |
| Jul 14 2017 |
29722 |
618.81 |
| Jul 07 2017 |
29715 |
618.81 |
| Jun 30 2017 |
29725 |
618.81 |
| Jun 23 2017 |
29723 |
618.81 |
| Jun 16 2017 |
29732 |
618.81 |
| Jun 09 2017 |
29704 |
618.81 |
| Jun 02 2017 |
29709 |
618.81 |
| May 26 2017 |
29483 |
618.81 |
| May 19 2017 |
29533 |
618.81 |
| May 12 2017 |
29469 |
618.81 |
| May 05 2017 |
29346 |
618.81 |
| Apr 28 2017 |
29301 |
618.81 |
| Apr 21 2017 |
29273 |
618.81 |
| Apr 14 2017 |
29322 |
618.81 |
| Apr 07 2017 |
29323 |
618.81 |
| Mar 31 2017 |
29322 |
618.81 |
| Mar 24 2017 |
29324 |
618.81 |
| Mar 17 2017 |
29320 |
618.81 |
| Mar 10 2017 |
29339 |
618.81 |
| Mar 03 2017 |
29339 |
618.81 |
| Feb 24 2017 |
29344 |
618.81 |
| Feb 17 2017 |
29363 |
618.81 |
| Feb 10 2017 |
29389 |
618.81 |
| Feb 03 2017 |
29385 |
618.81 |
| Jan 27 2017 |
29343 |
618.81 |
| Jan 20 2017 |
29358 |
618.81 |
| Jan 13 2017 |
29401 |
618.81 |
| Jan 06 2017 |
29749 |
618.81 |
| Dec 30 2016 |
29839 |
618.81 |
| Dec 23 2016 |
29831 |
618.81 |
| Dec 16 2016 |
29875 |
618.81 |
| Dec 09 2016 |
30101 |
618.81 |
| Dec 02 2016 |
30810 |
618.81 |
| Nov 25 2016 |
30700 |
618.81 |
| Nov 18 2016 |
31311 |
618.81 |
| Nov 11 2016 |
31879 |
618.81 |
| Nov 04 2016 |
32101 |
618.81 |
| Oct 28 2016 |
32118 |
618.81 |
| Oct 21 2016 |
32271 |
618.81 |
| Oct 14 2016 |
32401 |
618.81 |
| Oct 07 2016 |
32211 |
618.81 |
| Sep 30 2016 |
32174 |
618.81 |
| Sep 23 2016 |
31620 |
618.81 |
| Sep 16 2016 |
31092 |
618.81 |
| Oct 07 2013 |
27909 |
631.34 |
| Sep 30 2013 |
27717 |
631.34 |
| Sep 23 2013 |
27672 |
631.34 |
| Sep 16 2013 |
27293 |
631.34 |
| Sep 09 2013 |
27151 |
631.34 |
| Sep 02 2013 |
27358 |
631.34 |
| Aug 26 2013 |
27294 |
631.34 |
| Aug 19 2013 |
27319 |
631.34 |
| Aug 12 2013 |
27319 |
631.34 |
| Aug 05 2013 |
27321 |
631.34 |
| Jul 29 2013 |
27322 |
631.34 |
| Jul 22 2013 |
27367 |
631.34 |
| Jul 15 2013 |
27367 |
631.34 |
| Jul 08 2013 |
27368 |
631.34 |
| Jul 01 2013 |
27368 |
631.34 |
| Jun 24 2013 |
27369 |
631.34 |
| Jun 17 2013 |
27369 |
631.34 |
| Jun 10 2013 |
27369 |
631.34 |
| Jun 03 2013 |
27369 |
631.34 |
| May 27 2013 |
27369 |
631.34 |
| May 20 2013 |
27369 |
631.34 |
| May 13 2013 |
27369 |
631.34 |
| May 06 2013 |
27369 |
631.34 |
| Apr 29 2013 |
27369 |
631.34 |
| Apr 22 2013 |
27331 |
631.34 |
| Apr 15 2013 |
27339 |
631.34 |
| Apr 08 2013 |
27339 |
631.34 |
| Apr 01 2013 |
27339 |
631.34 |
| Mar 25 2013 |
27323 |
631.34 |
| Mar 18 2013 |
27323 |
631.34 |
| Mar 11 2013 |
27323 |
631.34 |
| Mar 04 2013 |
27323 |
631.34 |
| Feb 25 2013 |
27323 |
631.34 |
| Feb 18 2013 |
27320 |
631.34 |
| Feb 11 2013 |
27329 |
631.34 |
| Feb 04 2013 |
27297 |
631.34 |
| Jan 28 2013 |
27350 |
631.34 |
| Jan 21 2013 |
27363 |
631.34 |
| Jan 14 2013 |
27486 |
631.34 |
| Jan 07 2013 |
27440 |
631.34 |
| Dec 31 2012 |
27423 |
631.34 |
| Dec 24 2012 |
27434 |
631.34 |
| Dec 17 2012 |
27402 |
631.34 |
| Dec 10 2012 |
27140 |
631.34 |
| Dec 03 2012 |
27417 |
631.34 |
| Nov 26 2012 |
27273 |
631.34 |
| Nov 19 2012 |
27308 |
631.34 |
| Nov 12 2012 |
27467 |
631.34 |
| Nov 05 2012 |
27466 |
631.34 |
| Oct 29 2012 |
27682 |
631.34 |
| Oct 22 2012 |
27413 |
631.34 |
| Sep 16 2011 |
24545 |
678.62 |
| Sep 09 2011 |
23806 |
678.62 |
| Jan 13 2011 |
23431 |
678.62 |
| Dec 28 2010 |
23622 |
678.62 |
| Dec 14 2010 |
23363 |
678.62 |
| Dec 03 2010 |
23629 |
678.62 |
| Nov 26 2010 |
23691 |
678.62 |
| Nov 19 2010 |
23617 |
678.62 |
| Nov 12 2010 |
23203 |
678.62 |
| Nov 04 2010 |
23555 |
678.62 |
| Oct 28 2010 |
22920 |
678.62 |
| Oct 22 2010 |
22703 |
678.62 |
| Oct 14 2010 |
22402 |
678.62 |
| Oct 05 2010 |
20708 |
678.62 |
| Sep 29 2010 |
21260 |
678.62 |
| Sep 24 2010 |
20341 |
678.62 |
