| Sep 09 2013 |
23342 |
579.23 |
| Sep 02 2013 |
23503 |
579.23 |
| Aug 26 2013 |
23445 |
579.23 |
| Aug 19 2013 |
23469 |
579.23 |
| Aug 12 2013 |
23470 |
579.23 |
| Aug 05 2013 |
23472 |
579.23 |
| Jul 29 2013 |
23473 |
579.23 |
| Jul 22 2013 |
23519 |
579.23 |
| Jul 15 2013 |
23519 |
579.23 |
| Jul 08 2013 |
23520 |
579.23 |
| Jul 01 2013 |
23520 |
579.23 |
| Jun 24 2013 |
23521 |
579.23 |
| Jun 17 2013 |
23521 |
579.23 |
| Jun 10 2013 |
23521 |
579.23 |
| Jun 03 2013 |
23521 |
579.23 |
| May 27 2013 |
23521 |
579.23 |
| May 20 2013 |
23521 |
579.23 |
| May 13 2013 |
23521 |
579.23 |
| May 06 2013 |
23521 |
579.23 |
| Apr 29 2013 |
23521 |
579.23 |
| Apr 22 2013 |
23483 |
579.23 |
| Apr 15 2013 |
23490 |
579.23 |
| Apr 08 2013 |
23490 |
579.23 |
| Apr 01 2013 |
23490 |
579.23 |
| Mar 25 2013 |
23482 |
579.23 |
| Mar 18 2013 |
23482 |
579.23 |
| Mar 11 2013 |
23482 |
579.23 |
| Mar 04 2013 |
23482 |
579.23 |
| Feb 25 2013 |
23482 |
579.23 |
| Feb 18 2013 |
23484 |
579.23 |
| Feb 11 2013 |
23493 |
579.23 |
| Feb 04 2013 |
23459 |
579.23 |
| Jan 28 2013 |
23510 |
579.23 |
| Jan 21 2013 |
23530 |
579.23 |
| Jan 14 2013 |
23651 |
579.23 |
| Jan 07 2013 |
23614 |
579.23 |
| Dec 31 2012 |
23609 |
579.23 |
| Dec 24 2012 |
23620 |
579.23 |
| Dec 17 2012 |
23620 |
579.23 |
| Dec 10 2012 |
23392 |
579.23 |
| Dec 03 2012 |
23631 |
579.23 |
| Nov 26 2012 |
23523 |
579.23 |
| Nov 19 2012 |
23571 |
579.23 |
| Nov 12 2012 |
23705 |
579.23 |
| Nov 05 2012 |
23710 |
579.23 |
| Oct 29 2012 |
23912 |
579.23 |
| Oct 22 2012 |
23698 |
579.23 |
| Oct 15 2012 |
23470 |
579.23 |
| Oct 02 2012 |
25932 |
628.63 |
| Sep 26 2012 |
25902 |
628.63 |
| Sep 20 2012 |
25543 |
628.63 |
| Sep 13 2012 |
27640 |
684.95 |
| Jan 19 2012 |
26975 |
684.78 |
| Dec 29 2011 |
26843 |
684.79 |
| Dec 13 2011 |
26501 |
684.8 |
| Dec 09 2011 |
26502 |
684.8 |
| Dec 01 2011 |
26577 |
684.8 |
| Nov 25 2011 |
26897 |
684.8 |
| Nov 17 2011 |
26857 |
684.81 |
| Nov 10 2011 |
27264 |
684.81 |
| Nov 04 2011 |
27335 |
684.81 |
| Oct 28 2011 |
27223 |
684.81 |
| Oct 21 2011 |
27330 |
684.81 |
| Oct 14 2011 |
27106 |
684.81 |
| Oct 07 2011 |
26804 |
691.88 |
| Sep 30 2011 |
25929 |
673.37 |
| Sep 27 2011 |
25245 |
673.23 |
| Sep 23 2011 |
25178 |
673.04 |
| Sep 16 2011 |
22416 |
628.28 |
| Sep 09 2011 |
21754 |
628.29 |
| Jan 13 2011 |
21445 |
628.46 |
| Dec 28 2010 |
21642 |
628.46 |
| Dec 14 2010 |
21398 |
628.46 |
| Dec 03 2010 |
21652 |
628.47 |
| Nov 26 2010 |
21708 |
628.47 |
| Nov 19 2010 |
21627 |
628.47 |
| Nov 12 2010 |
21241 |
628.47 |
| Nov 04 2010 |
21538 |
628.47 |
| Oct 28 2010 |
20991 |
628.48 |
| Oct 22 2010 |
20814 |
628.48 |
| Oct 14 2010 |
20541 |
628.48 |
| Oct 05 2010 |
19422 |
637.24 |
| Sep 29 2010 |
19990 |
637.24 |
| Sep 24 2010 |
19127 |
637.24 |
