Nov 12 2012 |
15362 |
480.71 |
Nov 05 2012 |
14562 |
472.2 |
Oct 29 2012 |
14884 |
474.33 |
Oct 22 2012 |
15221 |
477.74 |
Oct 15 2012 |
14642 |
473.72 |
Oct 02 2012 |
14230 |
473.72 |
Sep 26 2012 |
14205 |
473.72 |
Sep 20 2012 |
14070 |
473.72 |
Sep 13 2012 |
13895 |
473.72 |
Jan 19 2012 |
15431 |
500.31 |
Dec 29 2011 |
15326 |
500.35 |
Dec 13 2011 |
15143 |
500.39 |
Dec 09 2011 |
15157 |
500.4 |
Dec 01 2011 |
15145 |
500.41 |
Nov 25 2011 |
15302 |
500.42 |
Nov 17 2011 |
15262 |
500.44 |
Nov 10 2011 |
17087 |
520.04 |
Nov 04 2011 |
17150 |
520.47 |
Oct 28 2011 |
17236 |
522.76 |
Oct 21 2011 |
17701 |
527.27 |
Oct 14 2011 |
18411 |
539.04 |
Oct 07 2011 |
16922 |
523.53 |
Sep 30 2011 |
16629 |
521.92 |
Sep 27 2011 |
13791 |
491.51 |
Sep 23 2011 |
13708 |
491.53 |
Sep 16 2011 |
13338 |
491.57 |
Sep 09 2011 |
13017 |
491.61 |
Jan 13 2011 |
12879 |
492.25 |
Dec 28 2010 |
13100 |
492.27 |
Dec 14 2010 |
12982 |
492.28 |
Dec 03 2010 |
13070 |
492.3 |
Nov 26 2010 |
14171 |
507.16 |
Nov 19 2010 |
14046 |
507.17 |
Nov 12 2010 |
15087 |
525.37 |
Nov 04 2010 |
15747 |
533.82 |
Oct 28 2010 |
16270 |
548.46 |
Oct 22 2010 |
16740 |
557.71 |
Oct 14 2010 |
17753 |
579.25 |
Oct 05 2010 |
16059 |
571.03 |
Sep 29 2010 |
16503 |
571.03 |
Sep 24 2010 |
15813 |
571.03 |