| May 12 2024 |
5440 |
479.95 |
| May 10 2024 |
5440 |
479.95 |
| May 03 2024 |
5441 |
479.95 |
| Apr 25 2024 |
5452 |
479.95 |
| Apr 18 2024 |
5452 |
479.95 |
| Apr 11 2024 |
5464 |
479.95 |
| Apr 04 2024 |
5464 |
479.95 |
| Mar 28 2024 |
5464 |
479.95 |
| Mar 21 2024 |
5464 |
479.95 |
| Mar 14 2024 |
5464 |
479.95 |
| Mar 07 2024 |
5464 |
479.95 |
| Feb 29 2024 |
5464 |
479.95 |
| Feb 22 2024 |
5468 |
479.95 |
| Feb 15 2024 |
5472 |
479.95 |
| Feb 08 2024 |
5474 |
479.95 |
| Feb 01 2024 |
5478 |
479.95 |
| Jan 25 2024 |
5471 |
479.95 |
| Jan 18 2024 |
5499 |
479.95 |
| Jan 11 2024 |
5601 |
479.95 |
| Jan 04 2024 |
5622 |
479.95 |
| Dec 28 2023 |
5616 |
479.95 |
| Dec 21 2023 |
5614 |
479.95 |
| Dec 14 2023 |
5644 |
479.95 |
| Dec 07 2023 |
5681 |
479.95 |
| Nov 30 2023 |
6159 |
474.8 |
| Nov 23 2023 |
6109 |
474.8 |
| Nov 16 2023 |
6234 |
474.8 |
| Nov 09 2023 |
6366 |
480.21 |
| Nov 02 2023 |
6349 |
480.21 |
| Oct 26 2023 |
6319 |
482.65 |
| Oct 19 2023 |
6279 |
479.36 |
| Oct 12 2023 |
6047 |
478.36 |
| Oct 05 2023 |
5976 |
471.18 |
| Sep 28 2023 |
5964 |
471.18 |
| Sep 21 2023 |
5958 |
471.18 |
| Sep 14 2023 |
6035 |
471.18 |
| Sep 07 2023 |
6056 |
471.18 |
| Aug 31 2023 |
6083 |
471.18 |
| Aug 24 2023 |
6069 |
471.18 |
| Aug 17 2023 |
6061 |
471.18 |
| Aug 10 2023 |
6061 |
471.18 |
| Aug 03 2023 |
6071 |
471.18 |
| Jul 27 2023 |
6062 |
471.18 |
| Jul 20 2023 |
5977 |
471.18 |
| Jul 13 2023 |
5977 |
471.18 |
| Jul 06 2023 |
5955 |
471.18 |
| Jun 29 2023 |
5959 |
471.18 |
| Jun 22 2023 |
5959 |
471.18 |
| Jun 15 2023 |
5959 |
471.18 |
| Jun 08 2023 |
5964 |
471.18 |
| Jun 01 2023 |
5956 |
471.18 |
| May 25 2023 |
5950 |
471.18 |
| May 18 2023 |
5950 |
471.18 |
| May 11 2023 |
5950 |
471.18 |
| May 04 2023 |
5949 |
471.18 |
| Apr 27 2023 |
5951 |
471.18 |
| Apr 20 2023 |
5951 |
471.18 |
| Apr 13 2023 |
5951 |
471.18 |
| Apr 06 2023 |
5960 |
471.18 |
| Mar 30 2023 |
5960 |
471.18 |
| Mar 23 2023 |
5960 |
471.18 |
| Mar 16 2023 |
5960 |
471.18 |
| Mar 09 2023 |
5960 |
471.18 |
| Mar 02 2023 |
5960 |
471.18 |
| Feb 23 2023 |
5960 |
471.18 |
| Feb 16 2023 |
5966 |
471.18 |
| Feb 09 2023 |
5984 |
471.18 |
| Feb 02 2023 |
5998 |
471.18 |
| Jan 26 2023 |
5998 |
471.18 |
| Jan 19 2023 |
5987 |
471.18 |
| Jan 12 2023 |
5928 |
471.18 |
| Jan 05 2023 |
5965 |
471.18 |
| Dec 29 2022 |
5962 |
471.18 |
| Dec 22 2022 |
9386 |
471.18 |
| Dec 15 2022 |
9359 |
471.18 |
| Dec 08 2022 |
9304 |
471.18 |
| Dec 01 2022 |
9424 |
477.57 |
| Nov 24 2022 |
9420 |
477.57 |
| Nov 17 2022 |
9240 |
477.57 |
| Nov 10 2022 |
9128 |
478.88 |
| Nov 03 2022 |
8839 |
478.88 |
| Oct 27 2022 |
8436 |
482.9 |
| Oct 20 2022 |
8495 |
494.64 |
| Oct 13 2022 |
8505 |
500.42 |
| Oct 06 2022 |
8598 |
516.6 |
| Sep 29 2022 |
8301 |
513.81 |
| Sep 22 2022 |
8191 |
513.81 |
| Sep 15 2022 |
8086 |
513.81 |
| Sep 08 2022 |
8065 |
513.81 |
| Sep 01 2022 |
8053 |
513.81 |
| Aug 25 2022 |
8041 |
513.81 |
| Aug 18 2022 |
8037 |
513.81 |
| Aug 11 2022 |
8051 |
513.81 |
| Aug 04 2022 |
8022 |
513.81 |
| Jul 28 2022 |
8022 |
513.81 |
| Jul 21 2022 |
8022 |
513.81 |
| Jul 14 2022 |
8022 |
513.81 |
| Jul 07 2022 |
8022 |
513.81 |
| Jun 30 2022 |
8022 |
513.81 |
| Jun 23 2022 |
8000 |
513.81 |
| Jun 16 2022 |
8000 |
513.81 |
| Jun 09 2022 |
8008 |
513.81 |
| Jun 02 2022 |
8008 |
513.81 |
| May 26 2022 |
8007 |
513.81 |
| May 19 2022 |
8007 |
513.81 |
| May 12 2022 |
8007 |
513.81 |
| May 05 2022 |
8007 |
513.81 |
| Apr 28 2022 |
7991 |
513.81 |
| Apr 21 2022 |
7991 |
513.81 |
| Apr 14 2022 |
7991 |
513.81 |
| Apr 07 2022 |
7991 |
513.81 |
| Mar 31 2022 |
7991 |
513.81 |
| Mar 24 2022 |
7991 |
513.81 |
| Mar 17 2022 |
7978 |
513.81 |
| Mar 10 2022 |
7978 |
513.81 |
| Mar 03 2022 |
7978 |
513.81 |
| Feb 24 2022 |
7962 |
513.81 |
| Feb 17 2022 |
7970 |
513.81 |
| Feb 10 2022 |
7971 |
513.81 |
| Feb 03 2022 |
7984 |
513.81 |
| Jan 27 2022 |
7988 |
513.81 |
| Jan 20 2022 |
7860 |
513.81 |
| Jan 13 2022 |
7891 |
513.81 |
| Jan 06 2022 |
8040 |
513.81 |
| Dec 30 2021 |
8070 |
513.81 |
| Dec 23 2021 |
8086 |
513.81 |
| Dec 16 2021 |
8077 |
513.81 |
| Dec 09 2021 |
8096 |
513.81 |
| Dec 02 2021 |
7891 |
500.64 |
| Nov 25 2021 |
7888 |
500.64 |
| Nov 18 2021 |
7925 |
500.64 |
| Nov 11 2021 |
7433 |
481.02 |
| Nov 04 2021 |
7233 |
467.93 |
| Oct 28 2021 |
6909 |
448.28 |
| Oct 21 2021 |
6288 |
430.46 |
| Oct 14 2021 |
6377 |
430.46 |
| Oct 07 2021 |
6278 |
430.46 |
| Sep 30 2021 |
6392 |
430.46 |
| Sep 23 2021 |
6501 |
429.7 |
| Sep 16 2021 |
6649 |
429.7 |
| Sep 09 2021 |
6753 |
429.7 |
| Sep 02 2021 |
6869 |
429.7 |
| Aug 26 2021 |
6887 |
429.7 |
| Aug 19 2021 |
6897 |
429.7 |
| Aug 12 2021 |
6913 |
429.7 |
| Aug 05 2021 |
6928 |
429.7 |
| Jul 29 2021 |
6932 |
429.7 |
| Jun 03 2021 |
6946 |
429.7 |
| Dec 04 2020 |
6247 |
447.98 |
| Nov 27 2020 |
6236 |
447.98 |
| Nov 20 2020 |
7387 |
447.98 |
| Nov 13 2020 |
7467 |
435.13 |
| Nov 06 2020 |
8377 |
441.38 |
| Oct 30 2020 |
8461 |
432.22 |
| Oct 23 2020 |
8933 |
430.46 |
| Oct 16 2020 |
9373 |
430.46 |
| Oct 09 2020 |
9780 |
430.46 |
| Oct 02 2020 |
10124 |
430.46 |
| Sep 25 2020 |
10275 |
429.7 |
| Sep 18 2020 |
10568 |
429.7 |
| Sep 11 2020 |
10752 |
429.7 |
| Sep 04 2020 |
10912 |
429.7 |
| Aug 28 2020 |
10998 |
429.7 |
| Aug 21 2020 |
11039 |
429.7 |
| Aug 14 2020 |
11050 |
429.7 |
| Aug 07 2020 |
11149 |
429.7 |
| Jul 31 2020 |
11195 |
429.7 |
| Jul 24 2020 |
11195 |
429.7 |
| Jul 17 2020 |
11211 |
429.7 |
| Jul 10 2020 |
11241 |
429.7 |
| Jul 03 2020 |
11289 |
429.7 |
| Jun 26 2020 |
11289 |
429.7 |
| Jun 19 2020 |
11289 |
429.7 |
| Jun 12 2020 |
11290 |
429.7 |
| Jun 05 2020 |
11311 |
429.7 |
| May 29 2020 |
11322 |
429.7 |
| May 22 2020 |
11359 |
429.7 |
| May 15 2020 |
11359 |
429.7 |
| May 08 2020 |
11367 |
429.7 |
| May 01 2020 |
11371 |
429.7 |
| Apr 24 2020 |
11408 |
429.7 |
| Apr 17 2020 |
11408 |
429.7 |
| Apr 10 2020 |
11408 |
429.7 |
| Apr 03 2020 |
11408 |
429.7 |
| Mar 27 2020 |
11408 |
429.7 |
| Mar 20 2020 |
11417 |
429.7 |
| Mar 13 2020 |
11417 |
429.7 |
| Mar 06 2020 |
11417 |
429.7 |
| Feb 28 2020 |
11396 |
429.7 |
| Feb 21 2020 |
11443 |
429.7 |
| Feb 14 2020 |
11449 |
429.7 |
| Feb 07 2020 |
11472 |
429.7 |
| Jan 31 2020 |
11495 |
429.7 |
| Jan 24 2020 |
11162 |
429.7 |
| Jan 17 2020 |
11194 |
429.7 |
| Jan 10 2020 |
11760 |
429.7 |
| Jan 03 2020 |
11666 |
429.7 |
| Dec 27 2019 |
11666 |
429.7 |
| Dec 20 2019 |
11687 |
429.7 |
| Dec 13 2019 |
11737 |
429.7 |
| Dec 06 2019 |
11713 |
430.87 |
| Nov 29 2019 |
11825 |
429.44 |
| Nov 22 2019 |
11884 |
429.44 |
| Nov 15 2019 |
11449 |
423.1 |
| Nov 08 2019 |
11571 |
423.1 |
| Nov 01 2019 |
12384 |
432.16 |
| Oct 25 2019 |
13398 |
442.87 |
| Oct 18 2019 |
13075 |
442.87 |
| Oct 11 2019 |
12373 |
433.7 |
| Oct 04 2019 |
12454 |
433.7 |
| Sep 27 2019 |
12561 |
435.1 |
| Sep 20 2019 |
12401 |
435.1 |
| Sep 13 2019 |
11750 |
427.72 |
| Sep 06 2019 |
11453 |
427.72 |
| Aug 30 2019 |
11504 |
427.72 |
| Aug 23 2019 |
11519 |
427.72 |
| Aug 16 2019 |
11432 |
427.72 |
| Aug 09 2019 |
11432 |
427.72 |
| Aug 02 2019 |
11438 |
427.72 |
| Jul 26 2019 |
11445 |
427.72 |
| Jul 19 2019 |
11460 |
427.72 |
| Jul 12 2019 |
11483 |
427.72 |
| Jul 05 2019 |
11493 |
427.72 |
| Jun 28 2019 |
11513 |
427.72 |
| Jun 21 2019 |
11533 |
427.72 |
| Jun 14 2019 |
11526 |
427.72 |
| Jun 07 2019 |
11513 |
427.72 |
| May 31 2019 |
11530 |
427.72 |
| May 24 2019 |
11528 |
427.72 |
| May 17 2019 |
11549 |
427.72 |
| May 10 2019 |
11543 |
427.72 |
| May 03 2019 |
11551 |
427.72 |
| Apr 26 2019 |
11543 |
427.72 |
| Apr 19 2019 |
11542 |
427.72 |
| Apr 12 2019 |
11546 |
427.72 |
| Apr 05 2019 |
11546 |
427.72 |
| Mar 29 2019 |
11546 |
427.72 |
| Mar 22 2019 |
11541 |
427.72 |
| Mar 15 2019 |
11548 |
427.72 |
| Mar 08 2019 |
11494 |
427.72 |
| Mar 01 2019 |
11498 |
427.72 |
| Feb 22 2019 |
11491 |
427.72 |
| Feb 15 2019 |
11507 |
427.72 |
| Feb 08 2019 |
11494 |
427.72 |
| Feb 01 2019 |
11518 |
427.72 |
| Jan 25 2019 |
11520 |
427.72 |
| Jan 18 2019 |
11137 |
427.72 |
| Jan 11 2019 |
11668 |
427.72 |
| Jan 04 2019 |
11732 |
427.72 |
| Dec 28 2018 |
11739 |
427.72 |
| Dec 21 2018 |
11668 |
427.72 |
| Dec 14 2018 |
11692 |
427.72 |
| Dec 07 2018 |
11833 |
427.72 |
| Nov 30 2018 |
11826 |
425.79 |
| Nov 23 2018 |
11919 |
425.79 |
| Nov 16 2018 |
14010 |
444.46 |
| Nov 09 2018 |
14016 |
444.46 |
| Nov 02 2018 |
14065 |
444.46 |
| Oct 26 2018 |
13432 |
440.36 |
| Oct 19 2018 |
13578 |
441.53 |
| Oct 12 2018 |
14606 |
452.56 |
| Oct 05 2018 |
14625 |
455.28 |
| Sep 28 2018 |
14670 |
455.28 |
| Sep 21 2018 |
13496 |
444.66 |
| Sep 14 2018 |
14866 |
459.08 |
| Sep 07 2018 |
13276 |
444.85 |
| Aug 31 2018 |
13185 |
444.85 |
| Aug 24 2018 |
13142 |
444.85 |
| Aug 17 2018 |
13128 |
444.85 |
| Aug 10 2018 |
13137 |
444.85 |
| Aug 03 2018 |
13159 |
444.85 |
| Jul 27 2018 |
13171 |
444.85 |
| Jul 20 2018 |
13187 |
444.85 |
| Jul 13 2018 |
13183 |
444.85 |
| Jul 06 2018 |
13154 |
444.85 |
| Jun 29 2018 |
13211 |
444.85 |
| Jun 22 2018 |
13211 |
444.85 |
| Jun 15 2018 |
13236 |
444.85 |
| Jun 08 2018 |
13255 |
444.85 |
| Jun 01 2018 |
13244 |
444.85 |
| May 25 2018 |
13257 |
444.85 |
| May 18 2018 |
13232 |
444.85 |
| May 11 2018 |
13255 |
444.85 |
| May 04 2018 |
13311 |
444.85 |
| Apr 27 2018 |
13305 |
444.85 |
| Apr 20 2018 |
13344 |
444.85 |
| Apr 13 2018 |
13341 |
444.85 |
| Apr 06 2018 |
13341 |
444.85 |
| Mar 30 2018 |
13339 |
444.85 |
| Mar 23 2018 |
13339 |
444.85 |
| Mar 16 2018 |
13334 |
444.85 |
| Mar 09 2018 |
13334 |
444.85 |
| Mar 02 2018 |
13338 |
444.85 |
| Feb 23 2018 |
13337 |
444.85 |
| Feb 16 2018 |
13350 |
444.85 |
| Feb 09 2018 |
13346 |
444.85 |
| Feb 02 2018 |
13372 |
444.85 |
| Jan 26 2018 |
13404 |
444.85 |
| Jan 19 2018 |
13362 |
444.85 |
| Jan 12 2018 |
12979 |
444.85 |
| Jan 05 2018 |
13224 |
444.85 |
| Dec 29 2017 |
13263 |
444.85 |
| Dec 22 2017 |
14364 |
455.86 |
| Dec 15 2017 |
14339 |
455.86 |
| Dec 08 2017 |
14634 |
455.86 |
| Dec 01 2017 |
14757 |
455.86 |
| Nov 24 2017 |
14762 |
455.86 |
| Nov 17 2017 |
14864 |
455.86 |
| Nov 10 2017 |
15317 |
455.86 |
| Nov 03 2017 |
15517 |
457.85 |
| Oct 27 2017 |
15532 |
458.21 |
| Oct 20 2017 |
15507 |
458.21 |
| Oct 13 2017 |
13714 |
443.57 |
| Oct 06 2017 |
12233 |
430.05 |
| Sep 29 2017 |
12221 |
430.05 |
| Sep 22 2017 |
11312 |
421.03 |
| Sep 15 2017 |
11339 |
421.03 |
| Sep 08 2017 |
18284 |
489.25 |
| Sep 01 2017 |
18317 |
489.25 |
| Aug 25 2017 |
18325 |
489.25 |
| Aug 18 2017 |
18357 |
489.25 |
| Aug 11 2017 |
18260 |
489.25 |
| Aug 04 2017 |
18287 |
489.25 |
| Jul 28 2017 |
18284 |
489.25 |
| Jul 21 2017 |
18306 |
489.25 |
| Jul 14 2017 |
18307 |
489.25 |
| Jul 07 2017 |
18302 |
489.25 |
| Jun 30 2017 |
18312 |
489.25 |
| Jun 23 2017 |
18311 |
489.25 |
| Jun 16 2017 |
18306 |
489.25 |
| Jun 09 2017 |
18283 |
489.25 |
| Jun 02 2017 |
18286 |
489.25 |
| May 26 2017 |
18120 |
489.25 |
| May 19 2017 |
18139 |
489.25 |
| May 12 2017 |
18077 |
489.25 |
| May 05 2017 |
18019 |
489.25 |
| Apr 28 2017 |
17986 |
489.25 |
| Apr 21 2017 |
17961 |
489.25 |
| Apr 14 2017 |
17989 |
489.25 |
| Apr 07 2017 |
17990 |
489.25 |
| Mar 31 2017 |
17990 |
489.25 |
| Mar 24 2017 |
17991 |
489.25 |
| Mar 17 2017 |
17980 |
489.25 |
| Mar 10 2017 |
17997 |
489.25 |
| Mar 03 2017 |
17997 |
489.25 |
| Feb 24 2017 |
18001 |
489.25 |
| Feb 17 2017 |
18017 |
489.25 |
| Feb 10 2017 |
18041 |
489.25 |
| Feb 03 2017 |
18030 |
489.25 |
| Jan 27 2017 |
18026 |
489.25 |
| Jan 20 2017 |
18053 |
489.25 |
| Jan 13 2017 |
18077 |
489.25 |
| Jan 06 2017 |
18321 |
489.25 |
| Dec 30 2016 |
18392 |
489.25 |
| Dec 23 2016 |
18395 |
489.25 |
| Dec 16 2016 |
20422 |
508.55 |
| Dec 09 2016 |
20530 |
508.55 |
| Dec 02 2016 |
18695 |
487.24 |
| Nov 25 2016 |
18627 |
487.24 |
| Nov 18 2016 |
18895 |
487.24 |
| Nov 11 2016 |
18871 |
484.36 |
| Nov 04 2016 |
17045 |
467.97 |
| Oct 28 2016 |
16417 |
463.17 |
| Oct 21 2016 |
15608 |
455.08 |
| Oct 14 2016 |
15498 |
455.08 |
| Oct 07 2016 |
15424 |
455.08 |
| Sep 30 2016 |
15405 |
455.08 |
| Sep 23 2016 |
15140 |
455.08 |
| Sep 16 2016 |
14827 |
455.08 |
| Sep 09 2016 |
14403 |
452.38 |
| Sep 02 2016 |
14369 |
452.38 |
| Aug 26 2016 |
14397 |
452.38 |
| Aug 19 2016 |
14088 |
452.38 |
| Aug 12 2016 |
14077 |
452.38 |
| Aug 05 2016 |
14094 |
452.38 |
| Jul 29 2016 |
14095 |
452.38 |
| Jul 22 2016 |
14074 |
452.38 |
| Jun 28 2016 |
14075 |
452.38 |
| Jun 21 2016 |
14130 |
452.38 |
| Jun 14 2016 |
14130 |
452.38 |
| Jun 07 2016 |
14130 |
452.38 |
| May 31 2016 |
14137 |
452.38 |
| May 24 2016 |
14137 |
452.38 |
| May 17 2016 |
14124 |
452.38 |
| May 10 2016 |
14124 |
452.38 |
| May 03 2016 |
14125 |
452.38 |
| Apr 26 2016 |
14125 |
452.38 |
| Apr 19 2016 |
14111 |
452.38 |
| Apr 12 2016 |
14147 |
452.38 |
| Apr 05 2016 |
14147 |
452.38 |
| Mar 29 2016 |
14147 |
452.38 |
| Mar 22 2016 |
14138 |
452.38 |
| Mar 15 2016 |
14136 |
452.38 |
| Mar 08 2016 |
14150 |
452.38 |
| Mar 01 2016 |
14146 |
452.38 |
| Feb 23 2016 |
14142 |
452.38 |
| Feb 16 2016 |
14088 |
452.38 |
| Feb 09 2016 |
14088 |
452.38 |
| Feb 02 2016 |
14033 |
452.38 |
| Jan 26 2016 |
14066 |
452.38 |
| Jan 19 2016 |
14076 |
452.38 |
| Jan 12 2016 |
13655 |
452.38 |
| Jan 05 2016 |
14013 |
452.38 |
| Dec 29 2015 |
14031 |
452.38 |
| Dec 22 2015 |
13896 |
452.38 |
| Dec 15 2015 |
13798 |
452.38 |
| Dec 08 2015 |
14001 |
452.38 |
| Dec 01 2015 |
14482 |
457.19 |
| Nov 24 2015 |
14361 |
457.19 |
| Nov 17 2015 |
14064 |
457.19 |
| Nov 10 2015 |
14069 |
457.58 |
| Nov 03 2015 |
14979 |
465.38 |
| Oct 27 2015 |
14790 |
463.77 |
| Oct 20 2015 |
14680 |
463.61 |
| Oct 13 2015 |
14133 |
463.61 |
| Oct 06 2015 |
14082 |
463.06 |
| Sep 29 2015 |
14778 |
469.01 |
| Sep 22 2015 |
18003 |
469.01 |
| Sep 15 2015 |
28077 |
466.15 |
| Sep 14 2015 |
14366 |
469.76 |
| Sep 07 2015 |
14705 |
473.41 |
| Aug 31 2015 |
14729 |
473.41 |
| Aug 24 2015 |
14650 |
473.41 |
| Aug 17 2015 |
14670 |
473.41 |
| Aug 10 2015 |
14685 |
473.41 |
| Aug 03 2015 |
14685 |
473.41 |
| Jul 27 2015 |
14685 |
473.41 |
| Jul 20 2015 |
14684 |
473.41 |
| Jul 13 2015 |
14684 |
473.41 |
| Jul 06 2015 |
14684 |
473.41 |
| Jun 29 2015 |
14684 |
473.41 |
| Jun 22 2015 |
14684 |
473.41 |
| Jun 15 2015 |
14684 |
473.41 |
| Jun 08 2015 |
14790 |
473.41 |
| Jun 01 2015 |
14790 |
473.41 |
| May 25 2015 |
14790 |
473.41 |
| May 18 2015 |
14790 |
473.41 |
| May 11 2015 |
14790 |
473.41 |
| May 04 2015 |
14790 |
473.41 |
| Apr 27 2015 |
14775 |
473.41 |
| Apr 20 2015 |
14761 |
473.41 |
| Apr 13 2015 |
14761 |
473.41 |
| Apr 06 2015 |
14786 |
473.41 |
| Mar 30 2015 |
14786 |
473.41 |
| Mar 23 2015 |
14804 |
473.41 |
| Mar 16 2015 |
14794 |
473.41 |
| Mar 09 2015 |
14793 |
473.41 |
| Mar 02 2015 |
14780 |
473.41 |
| Feb 23 2015 |
14673 |
473.41 |
| Feb 16 2015 |
14657 |
473.41 |
| Feb 09 2015 |
14668 |
473.41 |
| Feb 02 2015 |
14673 |
473.41 |
| Jan 26 2015 |
14657 |
473.41 |
| Jan 19 2015 |
14635 |
473.41 |
| Jan 12 2015 |
14516 |
473.41 |
| Jan 05 2015 |
14810 |
473.41 |
| Dec 29 2014 |
14811 |
473.41 |
| Dec 22 2014 |
14856 |
473.41 |
| Dec 15 2014 |
14596 |
473.41 |
| Dec 08 2014 |
14731 |
473.41 |
| Dec 01 2014 |
14158 |
467.37 |
| Nov 24 2014 |
14163 |
467.37 |
| Nov 17 2014 |
14284 |
467.37 |
| Nov 10 2014 |
13842 |
462.31 |
| Nov 03 2014 |
11682 |
442.07 |
| Oct 27 2014 |
13647 |
461.37 |
| Oct 20 2014 |
11190 |
435.12 |
| Oct 13 2014 |
11119 |
435.54 |
| Oct 06 2014 |
9432 |
418.12 |
| Sep 29 2014 |
9288 |
415.35 |
| Sep 22 2014 |
9331 |
415.35 |
| Sep 15 2014 |
9307 |
415.35 |
| Sep 08 2014 |
9301 |
415.35 |
| Sep 01 2014 |
9337 |
415.35 |
| Aug 25 2014 |
9351 |
415.35 |
| Aug 18 2014 |
9352 |
415.35 |
| Aug 11 2014 |
9352 |
415.35 |
| Aug 04 2014 |
9352 |
415.35 |
| Jul 28 2014 |
9352 |
415.35 |
| Jul 21 2014 |
9366 |
415.35 |
| Jul 14 2014 |
9366 |
415.35 |
| Jul 07 2014 |
9366 |
415.35 |
| Jun 30 2014 |
9366 |
415.35 |
| Jun 23 2014 |
9366 |
415.35 |
| Jun 16 2014 |
9366 |
415.35 |
| Jun 09 2014 |
9366 |
415.35 |
| Jun 02 2014 |
9366 |
415.35 |
| May 26 2014 |
9366 |
415.35 |
| May 19 2014 |
9366 |
415.35 |
| May 12 2014 |
9368 |
415.35 |
| May 05 2014 |
9368 |
415.35 |
| Apr 28 2014 |
9369 |
415.35 |
| Apr 21 2014 |
9369 |
415.35 |
| Apr 14 2014 |
9378 |
415.35 |
| Apr 07 2014 |
9378 |
415.35 |
| Mar 31 2014 |
9379 |
415.35 |
| Mar 24 2014 |
9379 |
415.35 |
| Mar 17 2014 |
9379 |
415.35 |
| Mar 10 2014 |
9379 |
415.35 |
| Mar 03 2014 |
9379 |
415.35 |
| Feb 24 2014 |
9376 |
415.35 |
| Feb 17 2014 |
9384 |
415.35 |
| Feb 10 2014 |
9382 |
415.35 |
| Feb 03 2014 |
9369 |
415.35 |
| Jan 27 2014 |
9430 |
415.35 |
| Jan 20 2014 |
9387 |
415.35 |
| Jan 13 2014 |
9232 |
415.35 |
| Jan 06 2014 |
9189 |
415.35 |
| Dec 30 2013 |
9286 |
415.35 |
| Dec 23 2013 |
9093 |
415.35 |
| Dec 16 2013 |
8981 |
415.35 |
| Dec 09 2013 |
9033 |
415.35 |
| Dec 02 2013 |
9174 |
415.35 |
| Nov 25 2013 |
8496 |
405.72 |
| Nov 18 2013 |
8567 |
405.72 |
| Nov 11 2013 |
9862 |
421.12 |
| Nov 04 2013 |
9784 |
421.12 |
| Oct 28 2013 |
10501 |
429.44 |
| Oct 21 2013 |
10304 |
429.44 |
| Oct 14 2013 |
13147 |
459.61 |
| Oct 07 2013 |
13127 |
459.61 |
| Sep 30 2013 |
13541 |
463.97 |
| Sep 23 2013 |
15660 |
485.67 |
| Sep 16 2013 |
13878 |
467.63 |
| Sep 09 2013 |
12023 |
448.8 |
| Sep 02 2013 |
12084 |
448.8 |
| Aug 26 2013 |
12050 |
448.8 |
| Aug 19 2013 |
12069 |
448.8 |
| Aug 12 2013 |
12069 |
448.8 |
| Aug 05 2013 |
12071 |
448.8 |
| Jul 29 2013 |
12072 |
448.8 |
| Jul 22 2013 |
12110 |
448.8 |
| Jul 15 2013 |
12110 |
448.8 |
| Jul 08 2013 |
12110 |
448.8 |
| Jul 01 2013 |
12110 |
448.8 |
| Jun 24 2013 |
12111 |
448.8 |
| Jun 17 2013 |
12111 |
448.8 |
| Jun 10 2013 |
12111 |
448.8 |
| Jun 03 2013 |
12111 |
448.8 |
| May 27 2013 |
12111 |
448.8 |
| May 20 2013 |
12111 |
448.8 |
| May 13 2013 |
12111 |
448.8 |
| May 06 2013 |
12111 |
448.8 |
| Apr 29 2013 |
12111 |
448.8 |
| Apr 22 2013 |
12081 |
448.8 |
| Apr 15 2013 |
12089 |
448.8 |
| Apr 08 2013 |
12089 |
448.8 |
| Apr 01 2013 |
12090 |
448.8 |
| Mar 25 2013 |
12083 |
448.8 |
| Mar 18 2013 |
12083 |
448.8 |
| Mar 11 2013 |
12083 |
448.8 |
| Mar 04 2013 |
12083 |
448.8 |
| Feb 25 2013 |
12083 |
448.8 |
| Feb 18 2013 |
12092 |
448.8 |
| Feb 11 2013 |
12101 |
448.8 |
| Feb 04 2013 |
12070 |
448.8 |
| Jan 28 2013 |
12114 |
448.8 |
| Jan 21 2013 |
12133 |
448.8 |
| Jan 14 2013 |
12205 |
448.8 |
| Jan 07 2013 |
12166 |
448.8 |
| Dec 31 2012 |
12179 |
448.8 |
| Dec 24 2012 |
12185 |
448.8 |
| Dec 17 2012 |
12209 |
448.8 |
| Dec 10 2012 |
12453 |
452.93 |
| Dec 03 2012 |
15379 |
481.35 |
| Nov 26 2012 |
15280 |
481.35 |
| Nov 19 2012 |
13061 |
457.67 |
| Nov 12 2012 |
13164 |
457.67 |
| Nov 05 2012 |
13160 |
457.67 |
| Oct 29 2012 |
13265 |
457.67 |
| Oct 22 2012 |
13322 |
457.67 |
| Oct 15 2012 |
13135 |
457.67 |
| Oct 02 2012 |
12390 |
452.52 |
| Sep 26 2012 |
12377 |
452.52 |
| Sep 20 2012 |
12240 |
452.52 |
| Sep 13 2012 |
10779 |
437.35 |
| Jan 19 2012 |
12305 |
463.84 |
| Dec 29 2011 |
12209 |
463.8 |
| Dec 13 2011 |
12009 |
463.22 |
| Dec 09 2011 |
12042 |
463.21 |
| Dec 01 2011 |
9403 |
431.48 |
| Nov 25 2011 |
9512 |
431.46 |
| Nov 17 2011 |
8431 |
419.47 |
| Nov 10 2011 |
8302 |
416.29 |
| Nov 04 2011 |
8250 |
415.92 |
| Oct 28 2011 |
8210 |
415.88 |
| Oct 21 2011 |
7833 |
409.9 |
| Oct 14 2011 |
7980 |
413.29 |
| Oct 07 2011 |
8336 |
420.38 |
| Sep 30 2011 |
7776 |
413.9 |
| Sep 27 2011 |
7595 |
413.95 |
| Sep 23 2011 |
7519 |
414.02 |
| Sep 16 2011 |
8748 |
433.29 |
| Sep 09 2011 |
8553 |
433.42 |
| Jan 13 2011 |
8598 |
435.5 |
| Dec 28 2010 |
8807 |
435.57 |
| Dec 14 2010 |
8762 |
435.63 |
| Dec 03 2010 |
9718 |
448.1 |
| Nov 26 2010 |
10101 |
453.2 |
| Nov 19 2010 |
10023 |
453.22 |
| Nov 12 2010 |
10997 |
468.41 |
| Nov 04 2010 |
11966 |
481.35 |
| Oct 28 2010 |
11560 |
481.36 |
| Oct 22 2010 |
14711 |
527.48 |
| Oct 14 2010 |
16254 |
554.15 |
| Oct 05 2010 |
19976 |
651.49 |
| Sep 29 2010 |
20549 |
651.49 |
| Sep 24 2010 |
19647 |
651.49 |
