| Jan 05 2016 |
23229 |
541.82 |
| Dec 29 2015 |
23268 |
541.82 |
| Dec 22 2015 |
23079 |
541.82 |
| Dec 15 2015 |
22982 |
541.89 |
| Dec 08 2015 |
23308 |
541.89 |
| Dec 01 2015 |
23368 |
541.89 |
| Nov 24 2015 |
23155 |
541.89 |
| Nov 17 2015 |
22848 |
541.89 |
| Nov 10 2015 |
21406 |
527.08 |
| Nov 03 2015 |
21457 |
527.08 |
| Oct 27 2015 |
21514 |
527.08 |
| Oct 20 2015 |
21503 |
527.08 |
| Oct 13 2015 |
20843 |
527.08 |
| Oct 06 2015 |
20832 |
527.08 |
| Sep 29 2015 |
20056 |
519.5 |
| Sep 22 2015 |
8871 |
519.5 |
| Sep 15 2015 |
23463 |
519.5 |
| Sep 14 2015 |
20105 |
527.08 |
| Sep 07 2015 |
20070 |
527.08 |
| Aug 31 2015 |
20105 |
527.08 |
| Aug 24 2015 |
20015 |
527.08 |
| Aug 17 2015 |
20048 |
527.08 |
| Aug 10 2015 |
20063 |
527.08 |
| Aug 03 2015 |
20062 |
527.08 |
| Jul 27 2015 |
20062 |
527.08 |
| Jul 20 2015 |
20061 |
527.08 |
| Jul 13 2015 |
20061 |
527.08 |
| Jul 06 2015 |
20061 |
527.08 |
| Jun 29 2015 |
20061 |
527.08 |
| Jun 22 2015 |
20061 |
527.08 |
| Jun 15 2015 |
20061 |
527.08 |
| Jun 08 2015 |
20199 |
527.08 |
| Jun 01 2015 |
20199 |
527.08 |
| May 25 2015 |
20199 |
527.08 |
| May 18 2015 |
20199 |
527.08 |
| May 11 2015 |
20199 |
527.08 |
| May 04 2015 |
20199 |
527.08 |
| Apr 27 2015 |
20180 |
527.08 |
| Apr 20 2015 |
20166 |
527.08 |
| Apr 13 2015 |
20165 |
527.08 |
| Apr 06 2015 |
20198 |
527.08 |
| Mar 30 2015 |
20198 |
527.08 |
| Mar 23 2015 |
20219 |
527.08 |
| Mar 16 2015 |
20206 |
527.08 |
| Mar 09 2015 |
20205 |
527.08 |
| Mar 02 2015 |
20194 |
527.08 |
| Feb 23 2015 |
20057 |
527.08 |
| Feb 16 2015 |
20030 |
527.08 |
| Feb 09 2015 |
20040 |
527.08 |
| Feb 02 2015 |
20049 |
527.08 |
| Jan 26 2015 |
20038 |
527.08 |
| Jan 19 2015 |
20019 |
527.08 |
| Jan 12 2015 |
19883 |
527.08 |
| Jan 05 2015 |
19938 |
524.44 |
| Dec 29 2014 |
19941 |
524.44 |
| Dec 22 2014 |
22194 |
548.34 |
| Dec 15 2014 |
21860 |
548.34 |
| Dec 08 2014 |
22077 |
548.34 |
| Dec 01 2014 |
22243 |
548.34 |
| Nov 24 2014 |
22249 |
548.34 |
| Nov 17 2014 |
25704 |
584.61 |
| Nov 10 2014 |
22213 |
542.94 |
| Nov 03 2014 |
23479 |
557.86 |
| Oct 27 2014 |
23458 |
557.86 |
| Oct 20 2014 |
17698 |
498.17 |
| Oct 13 2014 |
17538 |
498.17 |
| Oct 14 2011 |
24589 |
629.62 |
| Oct 07 2011 |
22641 |
604.63 |
| Sep 30 2011 |
22433 |
604.62 |
| Sep 27 2011 |
21862 |
604.61 |
| Sep 23 2011 |
21795 |
604.6 |
| Sep 16 2011 |
21798 |
616.99 |
| Sep 09 2011 |
21158 |
617.02 |
| Jan 13 2011 |
20859 |
617.45 |
| Dec 28 2010 |
21050 |
617.46 |
| Dec 14 2010 |
20825 |
617.47 |
| Dec 03 2010 |
21063 |
617.48 |
| Nov 26 2010 |
21118 |
617.48 |
| Nov 19 2010 |
21036 |
617.49 |
| Nov 12 2010 |
20649 |
617.49 |
| Nov 04 2010 |
20924 |
617.5 |
| Oct 28 2010 |
20415 |
617.5 |
| Oct 22 2010 |
20254 |
617.51 |
| Oct 14 2010 |
19622 |
611.27 |
| Oct 05 2010 |
19738 |
645 |
| Sep 29 2010 |
20301 |
645 |
| Sep 24 2010 |
19417 |
645 |
