| Sep 23 2013 |
21622 |
551.37 |
| Dec 03 2012 |
23769 |
580.82 |
| Nov 26 2012 |
23658 |
580.82 |
| Nov 19 2012 |
23704 |
580.82 |
| Nov 12 2012 |
21878 |
555.95 |
| Nov 05 2012 |
21594 |
551.61 |
| Oct 29 2012 |
21753 |
551.61 |
| Oct 22 2012 |
21053 |
544.4 |
| Oct 15 2012 |
20589 |
540.28 |
| Oct 02 2012 |
19825 |
540.28 |
| Sep 26 2012 |
19769 |
540.28 |
| Sep 20 2012 |
19573 |
540.28 |
| Sep 13 2012 |
18312 |
527.92 |
| Jan 19 2012 |
19082 |
548.59 |
| Dec 29 2011 |
18972 |
548.58 |
| Dec 13 2011 |
18745 |
548.57 |
| Dec 09 2011 |
18767 |
548.57 |
| Dec 01 2011 |
18848 |
549.06 |
| Nov 25 2011 |
19227 |
551.28 |
| Nov 17 2011 |
19845 |
560.32 |
| Nov 10 2011 |
20264 |
561.9 |
| Nov 04 2011 |
21547 |
579.73 |
| Oct 28 2011 |
21798 |
585.09 |
| Oct 21 2011 |
23022 |
601 |
| Oct 14 2011 |
24273 |
624.21 |
| Oct 07 2011 |
24858 |
642.66 |
| Sep 30 2011 |
24598 |
642.64 |
| Sep 27 2011 |
23979 |
642.63 |
| Sep 23 2011 |
23923 |
642.61 |
| Sep 16 2011 |
23434 |
649.61 |
| Sep 09 2011 |
22724 |
649.53 |
| Jan 13 2011 |
22332 |
648.11 |
| Dec 28 2010 |
22521 |
648.07 |
| Dec 14 2010 |
22276 |
648.03 |
| Dec 03 2010 |
22261 |
641.39 |
| Nov 26 2010 |
21797 |
630.4 |
| Nov 19 2010 |
21726 |
630.39 |
| Nov 12 2010 |
22135 |
648.37 |
| Nov 04 2010 |
21631 |
630.38 |
| Oct 28 2010 |
20721 |
622.52 |
| Oct 22 2010 |
19448 |
603 |
| Oct 14 2010 |
19169 |
603 |
| Oct 05 2010 |
17743 |
603 |
| Sep 29 2010 |
18289 |
603 |
| Sep 24 2010 |
17520 |
603 |
