| Nov 30 2023 |
4656 |
444.08 |
| Nov 23 2023 |
4653 |
444.08 |
| Nov 16 2023 |
4801 |
444.08 |
| Nov 09 2023 |
4653 |
444.08 |
| Nov 02 2023 |
4590 |
444.08 |
| Oct 26 2023 |
4592 |
444.08 |
| Oct 19 2023 |
4680 |
444.08 |
| Oct 12 2023 |
4623 |
444.08 |
| Oct 05 2023 |
4465 |
444.08 |
| Sep 28 2023 |
4800 |
461.4 |
| Sep 21 2023 |
4747 |
461.4 |
| Sep 14 2023 |
4676 |
461.4 |
| Sep 07 2023 |
4525 |
461.4 |
| Aug 31 2023 |
4455 |
461.4 |
| Aug 24 2023 |
4379 |
461.4 |
| Aug 17 2023 |
4417 |
461.4 |
| Aug 10 2023 |
4419 |
461.4 |
| Aug 03 2023 |
4423 |
461.4 |
| Jul 27 2023 |
4408 |
461.4 |
| Jul 20 2023 |
4432 |
461.4 |
| Jul 13 2023 |
4432 |
461.4 |
| Jul 06 2023 |
4427 |
461.4 |
| Jun 29 2023 |
4408 |
461.4 |
| Jun 22 2023 |
4408 |
461.4 |
| Jun 15 2023 |
4408 |
461.4 |
| Jun 08 2023 |
4414 |
461.4 |
| Jun 01 2023 |
4380 |
461.4 |
| May 25 2023 |
4339 |
461.4 |
| May 18 2023 |
4338 |
461.4 |
| May 11 2023 |
4338 |
461.4 |
| May 04 2023 |
4315 |
461.4 |
| Apr 27 2023 |
4313 |
461.4 |
| Apr 20 2023 |
4313 |
461.4 |
| Apr 13 2023 |
4313 |
461.4 |
| Apr 06 2023 |
4322 |
461.4 |
| Mar 30 2023 |
4362 |
461.4 |
| Mar 23 2023 |
4362 |
461.4 |
| Mar 16 2023 |
4362 |
461.4 |
| Mar 09 2023 |
4362 |
461.4 |
| Mar 02 2023 |
4321 |
461.4 |
| Feb 23 2023 |
4325 |
461.4 |
| Feb 16 2023 |
4344 |
461.4 |
| Feb 09 2023 |
4358 |
461.4 |
| Feb 02 2023 |
4383 |
461.4 |
| Jan 26 2023 |
4377 |
461.4 |
| Jan 19 2023 |
4391 |
461.4 |
| Jan 12 2023 |
4302 |
461.4 |
| Jan 05 2023 |
4757 |
461.4 |
| Dec 29 2022 |
4752 |
461.4 |
| Dec 22 2022 |
6008 |
461.4 |
| Dec 15 2022 |
5941 |
461.4 |
| Dec 08 2022 |
5962 |
461.4 |
| Dec 01 2022 |
6631 |
478.73 |
| Nov 24 2022 |
6620 |
478.73 |
| Nov 17 2022 |
6544 |
478.73 |
| Nov 10 2022 |
6532 |
478.73 |
| Nov 03 2022 |
6391 |
478.73 |
| Oct 27 2022 |
6131 |
478.73 |
| Oct 20 2022 |
6168 |
478.73 |
| Oct 13 2022 |
6136 |
478.73 |
| Oct 06 2022 |
5858 |
478.73 |
| Dec 15 2015 |
23599 |
549.17 |
| Dec 08 2015 |
23950 |
549.17 |
| Dec 01 2015 |
18706 |
496.17 |
| Nov 24 2015 |
18568 |
496.17 |
| Nov 17 2015 |
18231 |
496.17 |
| Nov 10 2015 |
20223 |
515.35 |
| Nov 03 2015 |
20221 |
515.35 |
| Oct 27 2015 |
17139 |
486.07 |
| Oct 20 2015 |
17103 |
486.07 |
| Oct 13 2015 |
16601 |
486.81 |
| Oct 06 2015 |
15731 |
479.02 |
| Sep 29 2015 |
14412 |
465.63 |
| Sep 22 2015 |
31697 |
457.1 |
| Sep 15 2015 |
32458 |
457.1 |
| Sep 14 2015 |
13100 |
457.1 |
| Sep 07 2015 |
13101 |
457.1 |
| Aug 31 2015 |
13084 |
457.1 |
| Aug 24 2015 |
13009 |
457.1 |
| Aug 17 2015 |
13030 |
457.1 |
| Aug 10 2015 |
13047 |
457.1 |
| Aug 03 2015 |
13047 |
457.1 |
| Jul 27 2015 |
13047 |
457.1 |
| Jul 20 2015 |
13046 |
457.1 |
| Jul 13 2015 |
13046 |
457.1 |
| Jul 06 2015 |
13046 |
457.1 |
| Jun 29 2015 |
13046 |
457.1 |
| Jun 22 2015 |
13046 |
457.1 |
| Jun 15 2015 |
13045 |
457.1 |
| Jun 08 2015 |
13137 |
457.1 |
| Jun 01 2015 |
13137 |
457.1 |
| May 25 2015 |
13137 |
457.1 |
| May 18 2015 |
13137 |
457.1 |
| May 11 2015 |
13137 |
457.1 |
| May 04 2015 |
13137 |
457.1 |
| Apr 27 2015 |
13124 |
457.1 |
| Apr 20 2015 |
13112 |
457.1 |
| Apr 13 2015 |
13112 |
457.1 |
| Apr 06 2015 |
13135 |
457.1 |
| Mar 30 2015 |
13135 |
457.1 |
| Mar 23 2015 |
13149 |
457.1 |
| Mar 16 2015 |
13142 |
457.1 |
| Mar 09 2015 |
13141 |
457.1 |
| Mar 02 2015 |
13133 |
457.1 |
| Feb 23 2015 |
13041 |
457.1 |
| Feb 16 2015 |
13024 |
457.1 |
| Feb 09 2015 |
13035 |
457.1 |
| Feb 02 2015 |
13041 |
457.1 |
| Jan 26 2015 |
13028 |
457.1 |
| Jan 19 2015 |
13003 |
457.1 |
| Jan 12 2015 |
12893 |
457.1 |
| Jan 05 2015 |
13171 |
457.1 |
| Dec 29 2014 |
13155 |
457.1 |
| Dec 22 2014 |
13187 |
457.1 |
| Dec 15 2014 |
12299 |
450.59 |
| Dec 08 2014 |
12394 |
450.59 |
| Dec 01 2014 |
13388 |
459.91 |
| Nov 24 2014 |
13400 |
459.91 |
| Nov 17 2014 |
13552 |
459.91 |
| Nov 10 2014 |
13582 |
459.91 |
| Nov 03 2014 |
15918 |
483.22 |
| Oct 27 2014 |
15937 |
483.22 |
| Oct 20 2014 |
15430 |
476.71 |
| Oct 13 2014 |
18866 |
510.5 |
| Oct 06 2014 |
17252 |
497.66 |
| Sep 29 2014 |
22198 |
545.49 |
| Sep 22 2014 |
21927 |
541.22 |
| Sep 15 2014 |
21714 |
541.22 |
| Sep 08 2014 |
21507 |
541.22 |
| Sep 01 2014 |
20846 |
533.19 |
| Aug 25 2014 |
20875 |
533.19 |
| Aug 18 2014 |
20881 |
533.19 |
| Aug 11 2014 |
20881 |
533.19 |
| Aug 04 2014 |
20881 |
533.19 |
| Jul 28 2014 |
20881 |
533.19 |
| Jul 21 2014 |
20899 |
533.19 |
| Jul 14 2014 |
20900 |
533.19 |
| Jul 07 2014 |
20900 |
533.19 |
| Jun 30 2014 |
20900 |
533.19 |
| Jun 23 2014 |
20900 |
533.19 |
| Jun 16 2014 |
20900 |
533.19 |
| Jun 09 2014 |
20900 |
533.19 |
| Jun 02 2014 |
20900 |
533.19 |
| May 26 2014 |
20900 |
533.19 |
| May 19 2014 |
20900 |
533.19 |
| May 12 2014 |
20902 |
533.19 |
| May 05 2014 |
20902 |
533.19 |
| Apr 28 2014 |
20903 |
533.19 |
| Apr 21 2014 |
20903 |
533.19 |
| Apr 14 2014 |
20920 |
533.19 |
| Apr 07 2014 |
20920 |
533.19 |
| Mar 31 2014 |
20921 |
533.19 |
| Mar 24 2014 |
20921 |
533.19 |
| Mar 17 2014 |
20921 |
533.19 |
| Mar 10 2014 |
20920 |
533.19 |
| Mar 03 2014 |
20920 |
533.19 |
| Feb 24 2014 |
20913 |
533.19 |
| Feb 17 2014 |
20928 |
533.19 |
| Feb 10 2014 |
20928 |
533.19 |
| Feb 03 2014 |
20921 |
533.19 |
| Jan 27 2014 |
20984 |
533.19 |
| Jan 20 2014 |
20924 |
533.19 |
| Jan 13 2014 |
20737 |
533.19 |
| Jan 06 2014 |
20686 |
533.19 |
| Dec 30 2013 |
20833 |
533.19 |
| Dec 23 2013 |
22868 |
557.74 |
| Dec 16 2013 |
22620 |
557.74 |
| Dec 09 2013 |
22671 |
557.74 |
| Dec 02 2013 |
22929 |
557.74 |
| Nov 25 2013 |
23317 |
557.74 |
| Nov 18 2013 |
23428 |
557.74 |
| Nov 11 2013 |
24165 |
566.33 |
| Nov 04 2013 |
24077 |
566.33 |
| Oct 28 2013 |
23832 |
566.75 |
| Oct 21 2013 |
23258 |
566.75 |
| Oct 14 2013 |
23101 |
564.39 |
| Oct 07 2013 |
22484 |
559.91 |
| Sep 30 2013 |
24224 |
584.43 |
| Sep 23 2013 |
25024 |
595.55 |
| Sep 16 2013 |
23870 |
584.43 |
| Sep 09 2013 |
27002 |
629.03 |
| Sep 02 2013 |
27203 |
629.03 |
| Aug 26 2013 |
27139 |
629.03 |
| Aug 19 2013 |
27164 |
629.03 |
| Aug 12 2013 |
27164 |
629.03 |
| Aug 05 2013 |
27166 |
629.03 |
| Jul 29 2013 |
27167 |
629.03 |
| Jul 22 2013 |
27212 |
629.03 |
| Jul 15 2013 |
27212 |
629.03 |
| Jul 08 2013 |
27213 |
629.03 |
| Jul 01 2013 |
27213 |
629.03 |
| Jun 24 2013 |
27214 |
629.03 |
| Jun 17 2013 |
27214 |
629.03 |
| Jun 10 2013 |
27214 |
629.03 |
| Jun 03 2013 |
27214 |
629.03 |
| May 27 2013 |
27214 |
629.03 |
| May 20 2013 |
27214 |
629.03 |
| May 13 2013 |
27214 |
629.03 |
| May 06 2013 |
27214 |
629.03 |
| Apr 29 2013 |
27214 |
629.03 |
| Apr 22 2013 |
27176 |
629.03 |
| Apr 15 2013 |
27184 |
629.03 |
| Apr 08 2013 |
27184 |
629.03 |
| Apr 01 2013 |
27184 |
629.03 |
| Mar 25 2013 |
27167 |
629.03 |
| Mar 18 2013 |
27167 |
629.03 |
| Mar 11 2013 |
27167 |
629.03 |
| Mar 04 2013 |
27167 |
629.03 |
| Feb 25 2013 |
27167 |
629.03 |
| Feb 18 2013 |
27164 |
629.03 |
| Feb 11 2013 |
27173 |
629.03 |
| Feb 04 2013 |
27140 |
629.03 |
| Jan 28 2013 |
27193 |
629.03 |
| Jan 21 2013 |
27207 |
629.03 |
| Jan 14 2013 |
27328 |
629.03 |
| Jan 07 2013 |
27281 |
629.03 |
| Dec 31 2012 |
27271 |
629.03 |
| Dec 24 2012 |
27282 |
629.03 |
| Dec 17 2012 |
27256 |
629.03 |
| Dec 10 2012 |
20681 |
543.47 |
| Dec 03 2012 |
20895 |
543.47 |
| Nov 26 2012 |
20770 |
543.47 |
| Nov 19 2012 |
20860 |
543.47 |
| Nov 12 2012 |
19277 |
523.91 |
| Nov 05 2012 |
17832 |
507.01 |
| Oct 29 2012 |
18921 |
518.24 |
| Oct 22 2012 |
18845 |
518.24 |
| Oct 15 2012 |
17522 |
504.89 |
| Oct 02 2012 |
15653 |
489.96 |
| Sep 26 2012 |
15651 |
489.96 |
| Sep 20 2012 |
15512 |
489.96 |
| Sep 13 2012 |
15315 |
489.96 |
| Jan 19 2012 |
15129 |
496.9 |
| Dec 29 2011 |
15041 |
496.96 |
| Dec 13 2011 |
15992 |
511.48 |
| Dec 09 2011 |
16017 |
511.48 |
| Dec 01 2011 |
15993 |
511.49 |
| Nov 25 2011 |
16175 |
511.49 |
| Nov 17 2011 |
17379 |
527.2 |
| Nov 10 2011 |
17684 |
527.19 |
| Nov 04 2011 |
17699 |
527.18 |
| Oct 28 2011 |
16548 |
514.58 |
| Oct 21 2011 |
16680 |
514.57 |
| Oct 14 2011 |
14478 |
489.94 |
| Oct 07 2011 |
14276 |
491.35 |
| Sep 30 2011 |
17295 |
530.89 |
| Sep 27 2011 |
16915 |
531.2 |
| Sep 23 2011 |
16832 |
531.6 |
| Sep 16 2011 |
21826 |
617.55 |
| Sep 09 2011 |
21183 |
617.51 |
| Jan 13 2011 |
20835 |
616.97 |
| Dec 28 2010 |
21024 |
616.95 |
| Dec 14 2010 |
20801 |
616.94 |
| Dec 03 2010 |
21039 |
616.93 |
| Nov 26 2010 |
21094 |
616.92 |
| Nov 19 2010 |
21008 |
616.92 |
| Nov 12 2010 |
20620 |
616.91 |
| Nov 04 2010 |
20895 |
616.91 |
| Oct 28 2010 |
20379 |
616.9 |
| Oct 22 2010 |
20221 |
616.9 |
| Oct 14 2010 |
19945 |
616.89 |
| Oct 05 2010 |
16946 |
588 |
| Sep 29 2010 |
17427 |
588 |
| Sep 24 2010 |
16719 |
588 |
