| Sep 23 2013 |
18590 |
517.01 |
| Sep 16 2013 |
18452 |
517.01 |
| Sep 09 2013 |
18388 |
517.01 |
| Sep 02 2013 |
18514 |
517.01 |
| Aug 26 2013 |
18480 |
517.01 |
| Aug 19 2013 |
18499 |
517.01 |
| Aug 12 2013 |
18499 |
517.01 |
| Aug 05 2013 |
18501 |
517.01 |
| Jul 29 2013 |
18502 |
517.01 |
| Jul 22 2013 |
18547 |
517.01 |
| Jul 15 2013 |
18547 |
517.01 |
| Jul 08 2013 |
18547 |
517.01 |
| Jul 01 2013 |
18547 |
517.01 |
| Jun 24 2013 |
18548 |
517.01 |
| Jun 17 2013 |
18548 |
517.01 |
| Jun 10 2013 |
18548 |
517.01 |
| Jun 03 2013 |
18548 |
517.01 |
| May 27 2013 |
18548 |
517.01 |
| May 20 2013 |
18548 |
517.01 |
| May 13 2013 |
18548 |
517.01 |
| May 06 2013 |
18548 |
517.01 |
| Apr 29 2013 |
18548 |
517.01 |
| Apr 22 2013 |
18512 |
517.01 |
| Apr 15 2013 |
18519 |
517.01 |
| Apr 08 2013 |
18519 |
517.01 |
| Apr 01 2013 |
18519 |
517.01 |
| Mar 25 2013 |
18512 |
517.01 |
| Mar 18 2013 |
18512 |
517.01 |
| Mar 11 2013 |
18512 |
517.01 |
| Mar 04 2013 |
18512 |
517.01 |
| Feb 25 2013 |
18512 |
517.01 |
| Feb 18 2013 |
18515 |
517.01 |
| Feb 11 2013 |
18524 |
517.01 |
| Feb 04 2013 |
18486 |
517.01 |
| Jan 28 2013 |
18522 |
517.01 |
| Jan 21 2013 |
18531 |
517.01 |
| Jan 14 2013 |
18636 |
517.01 |
| Jan 07 2013 |
18591 |
517.01 |
| Dec 31 2012 |
18592 |
517.01 |
| Dec 24 2012 |
18581 |
517.01 |
| Dec 17 2012 |
18585 |
517.01 |
| Dec 10 2012 |
18414 |
517.01 |
| Dec 03 2012 |
12710 |
453.74 |
| Nov 26 2012 |
12608 |
453.74 |
| Nov 19 2012 |
11653 |
442.88 |
| Nov 12 2012 |
11618 |
441.77 |
| Nov 05 2012 |
11639 |
441.92 |
| Oct 29 2012 |
9729 |
420.07 |
| Oct 22 2012 |
9451 |
416.74 |
| Oct 15 2012 |
9374 |
416.74 |
| Oct 02 2012 |
9228 |
416.74 |
| Sep 26 2012 |
9235 |
416.74 |
| Sep 20 2012 |
9066 |
415.09 |
| Sep 13 2012 |
8988 |
415.09 |
| Jan 19 2012 |
9695 |
433.06 |
| Dec 29 2011 |
9625 |
433.07 |
| Dec 13 2011 |
9498 |
433.07 |
| Dec 09 2011 |
9521 |
433.07 |
| Dec 01 2011 |
10210 |
441.35 |
| Nov 25 2011 |
10383 |
442 |
| Nov 17 2011 |
10492 |
444.23 |
| Nov 10 2011 |
10651 |
444.19 |
| Nov 04 2011 |
10624 |
444.16 |
| Oct 28 2011 |
10898 |
448.06 |
| Oct 21 2011 |
11268 |
450.97 |
| Oct 14 2011 |
10603 |
444.85 |
| Oct 07 2011 |
10677 |
448.93 |
| Sep 30 2011 |
11175 |
456.11 |
| Sep 27 2011 |
10489 |
450.84 |
| Sep 23 2011 |
10405 |
450.87 |
| Sep 16 2011 |
10681 |
458.02 |
| Sep 09 2011 |
10448 |
458.06 |
| Jan 13 2011 |
10350 |
458.82 |
| Dec 28 2010 |
10571 |
458.85 |
| Dec 14 2010 |
10488 |
458.87 |
| Dec 03 2010 |
10750 |
461.94 |
| Nov 26 2010 |
11442 |
470.96 |
| Nov 19 2010 |
11362 |
470.96 |
| Nov 12 2010 |
11180 |
470.96 |
| Nov 04 2010 |
10921 |
467.57 |
| Oct 28 2010 |
11298 |
477.51 |
| Oct 22 2010 |
11972 |
488.21 |
| Oct 14 2010 |
11734 |
488.09 |
| Oct 05 2010 |
14803 |
549 |
| Sep 29 2010 |
15152 |
549 |
| Sep 24 2010 |
14537 |
549 |
