Dec 02 2016 |
16521 |
466.7 |
Nov 25 2016 |
16444 |
466.7 |
Nov 18 2016 |
16658 |
466.7 |
Nov 11 2016 |
16881 |
466.7 |
Nov 04 2016 |
16871 |
466.7 |
Oct 28 2016 |
16826 |
466.7 |
Oct 21 2016 |
16959 |
466.7 |
Oct 14 2016 |
16826 |
466.7 |
Oct 07 2016 |
16723 |
466.7 |
Sep 30 2016 |
16931 |
468.32 |
Sep 23 2016 |
16621 |
468.32 |
Sep 16 2016 |
16319 |
468.32 |
Sep 09 2016 |
16178 |
468.32 |
Sep 02 2016 |
16117 |
468.32 |
Aug 26 2016 |
16142 |
468.32 |
Aug 19 2016 |
15809 |
468.32 |
Aug 12 2016 |
15797 |
468.32 |
Aug 05 2016 |
15815 |
468.32 |
Jul 29 2016 |
15816 |
468.32 |
Jul 22 2016 |
15792 |
468.32 |
Jun 28 2016 |
15794 |
468.32 |
Jun 21 2016 |
15851 |
468.32 |
Jun 14 2016 |
15851 |
468.32 |
Jun 07 2016 |
15852 |
468.32 |
May 31 2016 |
15862 |
468.32 |
May 24 2016 |
15862 |
468.32 |
May 17 2016 |
15847 |
468.32 |
May 10 2016 |
15847 |
468.32 |
May 03 2016 |
15848 |
468.32 |
Apr 26 2016 |
15848 |
468.32 |
Apr 19 2016 |
15828 |
468.32 |
Apr 12 2016 |
15865 |
468.32 |
Apr 05 2016 |
15865 |
468.32 |
Mar 29 2016 |
15865 |
468.32 |
Mar 22 2016 |
15856 |
468.32 |
Mar 15 2016 |
15854 |
468.32 |
Mar 08 2016 |
15871 |
468.32 |
Mar 01 2016 |
15867 |
468.32 |
Feb 23 2016 |
15864 |
468.32 |
Feb 16 2016 |
15802 |
468.32 |
Feb 09 2016 |
15802 |
468.32 |
Feb 02 2016 |
15749 |
468.32 |
Jan 26 2016 |
15785 |
468.32 |
Jan 19 2016 |
15792 |
468.32 |
Jan 12 2016 |
15353 |
468.32 |
Jan 05 2016 |
15731 |
468.32 |
Dec 29 2015 |
15746 |
468.32 |
Dec 22 2015 |
15595 |
468.32 |
Dec 15 2015 |
15482 |
468.32 |
Dec 08 2015 |
15719 |
468.32 |
Dec 01 2015 |
15901 |
469.94 |
Nov 24 2015 |
15775 |
469.94 |
Nov 17 2015 |
15445 |
469.94 |
Nov 10 2015 |
15423 |
469.94 |
Nov 03 2015 |
15463 |
469.94 |
Oct 27 2015 |
15431 |
469.94 |
Oct 20 2015 |
15362 |
469.94 |
Oct 13 2015 |
14792 |
469.94 |
Dec 08 2014 |
22211 |
549.64 |
Dec 01 2014 |
20725 |
532 |
Nov 24 2014 |
20730 |
532 |
Nov 17 2014 |
21605 |
539.35 |
Nov 10 2014 |
21797 |
539.35 |
Nov 03 2014 |
21325 |
535.09 |
Oct 27 2014 |
22594 |
548.56 |
Oct 20 2014 |
22762 |
548.56 |
Oct 13 2014 |
22077 |
542.02 |
Oct 06 2014 |
21408 |
539.71 |
Sep 29 2014 |
21603 |
539.71 |
Sep 22 2014 |
21693 |
539.71 |
Sep 15 2014 |
21494 |
539.71 |
Sep 08 2014 |
21288 |
539.71 |
Sep 01 2014 |
21387 |
539.71 |
Aug 25 2014 |
21421 |
539.71 |
Aug 18 2014 |
21427 |
539.71 |
Aug 11 2014 |
21427 |
539.71 |
Aug 04 2014 |
21427 |
539.71 |
Jul 28 2014 |
21427 |
539.71 |
Jul 21 2014 |
21445 |
539.71 |
Jul 14 2014 |
21446 |
539.71 |
Jul 07 2014 |
21446 |
539.71 |
Jun 30 2014 |
21446 |
539.71 |
Jun 23 2014 |
21446 |
539.71 |
Jun 16 2014 |
21446 |
539.71 |
Jun 09 2014 |
21446 |
539.71 |
Jun 02 2014 |
21446 |
539.71 |
May 26 2014 |
21446 |
539.71 |
May 19 2014 |
21446 |
539.71 |
May 12 2014 |
21448 |
539.71 |
May 05 2014 |
21448 |
539.71 |
Apr 28 2014 |
21449 |
539.71 |
Apr 21 2014 |
21449 |
539.71 |
Apr 14 2014 |
21462 |
539.71 |
Apr 07 2014 |
21462 |
539.71 |
Mar 31 2014 |
21463 |
539.71 |
Mar 24 2014 |
21463 |
539.71 |
Mar 17 2014 |
21463 |
539.71 |
Mar 10 2014 |
21462 |
539.71 |
Mar 03 2014 |
21462 |
539.71 |
Feb 24 2014 |
21455 |
539.71 |
Feb 17 2014 |
21471 |
539.71 |
Feb 10 2014 |
21470 |
539.71 |
Feb 03 2014 |
21463 |
539.71 |
Jan 27 2014 |
21528 |
539.71 |
Jan 20 2014 |
21470 |
539.71 |
Jan 13 2014 |
21282 |
539.71 |
Jan 06 2014 |
21238 |
539.71 |
Dec 30 2013 |
21388 |
539.71 |
Dec 23 2013 |
21166 |
539.71 |
Dec 16 2013 |
21401 |
543.74 |
Dec 09 2013 |
22401 |
554.98 |
Dec 02 2013 |
22645 |
554.98 |
Nov 25 2013 |
23465 |
559.47 |
Nov 18 2013 |
23584 |
559.47 |
Nov 11 2013 |
25224 |
578.33 |
Nov 04 2013 |
25120 |
578.33 |
Oct 28 2013 |
24533 |
574.5 |
Oct 21 2013 |
24645 |
583.55 |
Oct 14 2013 |
26572 |
607.32 |
Oct 07 2013 |
26177 |
607.32 |
Sep 30 2013 |
26757 |
617.6 |
Sep 23 2013 |
23788 |
579.63 |
Sep 16 2013 |
25212 |
601.79 |
Sep 09 2013 |
24299 |
591.78 |
Sep 02 2013 |
24496 |
591.78 |
Aug 26 2013 |
24438 |
591.78 |
Aug 19 2013 |
24462 |
591.78 |
Aug 12 2013 |
24463 |
591.78 |
Aug 05 2013 |
24465 |
591.78 |
Jul 29 2013 |
24466 |
591.78 |
Jul 22 2013 |
24511 |
591.78 |
Jul 15 2013 |
24511 |
591.78 |
Jul 08 2013 |
24512 |
591.78 |
Jul 01 2013 |
24512 |
591.78 |
Jun 24 2013 |
24513 |
591.78 |
Jun 17 2013 |
24513 |
591.78 |
Jun 10 2013 |
24513 |
591.78 |
Jun 03 2013 |
24513 |
591.78 |
May 27 2013 |
24513 |
591.78 |
May 20 2013 |
24513 |
591.78 |
May 13 2013 |
24513 |
591.78 |
May 06 2013 |
24513 |
591.78 |
Apr 29 2013 |
24513 |
591.78 |
Apr 22 2013 |
24475 |
591.78 |
Apr 15 2013 |
24482 |
591.78 |
Apr 08 2013 |
24482 |
591.78 |
Apr 01 2013 |
24482 |
591.78 |
Mar 25 2013 |
24469 |
591.78 |
Mar 18 2013 |
24469 |
591.78 |
Mar 11 2013 |
24469 |
591.78 |
Mar 04 2013 |
24469 |
591.78 |
Feb 25 2013 |
24469 |
591.78 |
Feb 18 2013 |
24471 |
591.78 |
Feb 11 2013 |
24480 |
591.78 |
Feb 04 2013 |
24447 |
591.78 |
Jan 28 2013 |
24494 |
591.78 |
Jan 21 2013 |
24511 |
591.78 |
Jan 14 2013 |
24633 |
591.78 |
Jan 07 2013 |
24596 |
591.78 |
Dec 31 2012 |
24577 |
591.78 |
Dec 24 2012 |
24586 |
591.78 |
Dec 17 2012 |
24575 |
591.78 |
Dec 10 2012 |
24327 |
591.78 |
Dec 03 2012 |
23043 |
571.93 |
Nov 26 2012 |
22944 |
571.93 |
Nov 19 2012 |
23045 |
572.45 |
Nov 12 2012 |
22414 |
562.35 |
Nov 05 2012 |
21506 |
550.45 |
Oct 29 2012 |
21651 |
550.45 |
Oct 22 2012 |
21501 |
550.45 |
Oct 15 2012 |
21307 |
550.45 |
Oct 02 2012 |
19614 |
539.03 |
Sep 26 2012 |
19340 |
535.49 |
Sep 20 2012 |
18600 |
528.31 |
Sep 13 2012 |
18346 |
528.31 |
Jan 19 2012 |
18847 |
545.51 |
Dec 29 2011 |
18730 |
545.51 |
Dec 13 2011 |
18518 |
545.5 |
Dec 09 2011 |
18539 |
545.5 |
Dec 01 2011 |
18907 |
549.92 |
Nov 25 2011 |
19133 |
549.92 |
Nov 17 2011 |
18601 |
543.21 |
Nov 10 2011 |
18868 |
542.63 |
Nov 04 2011 |
18753 |
540.18 |
Oct 28 2011 |
18475 |
539.99 |
Oct 21 2011 |
18719 |
540 |
Oct 14 2011 |
19290 |
550.03 |
Oct 07 2011 |
18771 |
548.13 |
Sep 30 2011 |
18326 |
544.45 |
Sep 27 2011 |
17727 |
542.51 |
Sep 23 2011 |
17616 |
542.4 |
Sep 16 2011 |
16132 |
529.47 |
Sep 09 2011 |
15706 |
529.44 |
Jan 13 2011 |
15455 |
528.93 |
Dec 28 2010 |
15671 |
528.91 |
Dec 14 2010 |
15519 |
528.9 |
Dec 03 2010 |
16217 |
538.36 |
Nov 26 2010 |
15533 |
526.74 |
Nov 19 2010 |
15418 |
526.73 |
Nov 12 2010 |
15107 |
525.76 |
Nov 04 2010 |
14660 |
518.97 |
Oct 28 2010 |
14257 |
518.97 |
Oct 22 2010 |
13810 |
514.48 |
Oct 14 2010 |
13595 |
514.48 |
Oct 05 2010 |
12764 |
516 |
Sep 29 2010 |
13050 |
516 |
Sep 24 2010 |
12544 |
516 |