Oct 28 2021 |
5567 |
446.74 |
Oct 21 2021 |
5432 |
438.51 |
Oct 14 2021 |
6452 |
432.65 |
Oct 07 2021 |
6288 |
430.79 |
Sep 30 2021 |
6397 |
430.57 |
Sep 23 2021 |
6532 |
430.57 |
Sep 16 2021 |
6688 |
430.57 |
Sep 09 2021 |
6792 |
430.57 |
Sep 02 2021 |
6904 |
430.57 |
Aug 26 2021 |
6920 |
430.57 |
Aug 19 2021 |
6931 |
430.57 |
Aug 12 2021 |
6948 |
430.57 |
Aug 05 2021 |
6964 |
430.57 |
Jul 29 2021 |
6968 |
430.57 |
Jun 03 2021 |
6470 |
430.57 |
Oct 30 2020 |
9329 |
446.74 |
Oct 23 2020 |
9432 |
438.51 |
Oct 16 2020 |
9522 |
432.65 |
Oct 09 2020 |
9803 |
430.79 |
Oct 02 2020 |
10136 |
430.57 |
Sep 25 2020 |
10350 |
430.57 |
Sep 18 2020 |
10646 |
430.57 |
Sep 11 2020 |
10832 |
430.57 |
Sep 04 2020 |
10998 |
430.57 |
Aug 28 2020 |
11078 |
430.57 |
Aug 21 2020 |
11119 |
430.57 |
Aug 14 2020 |
11131 |
430.57 |
Aug 07 2020 |
11230 |
430.57 |
Jul 31 2020 |
11277 |
430.57 |
Jul 24 2020 |
11277 |
430.57 |
Jul 17 2020 |
11293 |
430.57 |
Jul 10 2020 |
11323 |
430.57 |
Jul 03 2020 |
11372 |
430.57 |
Jun 26 2020 |
11372 |
430.57 |
Jun 19 2020 |
11372 |
430.57 |
Jun 12 2020 |
11373 |
430.57 |
Jun 05 2020 |
11394 |
430.57 |
May 29 2020 |
11408 |
430.57 |
May 22 2020 |
11445 |
430.57 |
May 15 2020 |
11445 |
430.57 |
May 08 2020 |
11452 |
430.57 |
May 01 2020 |
11455 |
430.57 |
Apr 24 2020 |
11493 |
430.57 |
Apr 17 2020 |
11493 |
430.57 |
Apr 10 2020 |
11493 |
430.57 |
Apr 03 2020 |
11493 |
430.57 |
Mar 27 2020 |
11493 |
430.57 |
Mar 20 2020 |
11501 |
430.57 |
Mar 13 2020 |
11501 |
430.57 |
Mar 06 2020 |
11501 |
430.57 |
Feb 28 2020 |
11480 |
430.57 |
Feb 21 2020 |
11525 |
430.57 |
Feb 14 2020 |
11531 |
430.57 |
Feb 07 2020 |
11555 |
430.57 |
Jan 31 2020 |
11577 |
430.57 |
Jan 24 2020 |
11241 |
430.57 |
Jan 17 2020 |
11273 |
430.57 |
Jan 10 2020 |
11839 |
430.57 |
Jan 03 2020 |
11746 |
430.57 |
Dec 27 2019 |
11746 |
430.57 |
Dec 20 2019 |
11765 |
430.57 |
Dec 13 2019 |
11823 |
430.57 |
Dec 06 2019 |
11691 |
430.57 |
Nov 29 2019 |
11933 |
430.57 |
Nov 22 2019 |
11996 |
430.57 |
Nov 15 2019 |
12076 |
430.57 |
Nov 08 2019 |
12201 |
430.57 |
Nov 01 2019 |
11856 |
426.53 |
Oct 25 2019 |
11691 |
425.28 |
Oct 18 2019 |
11641 |
427.44 |
Oct 11 2019 |
11962 |
429.67 |
Dec 01 2017 |
21995 |
526.46 |
Nov 24 2017 |
22016 |
526.46 |
Nov 17 2017 |
17848 |
483.25 |
Nov 10 2017 |
13278 |
436.48 |
Nov 03 2017 |
11970 |
424.26 |
Oct 27 2017 |
9418 |
398.03 |
Oct 20 2017 |
9411 |
398.03 |
Oct 13 2017 |
9251 |
398.03 |
Oct 06 2017 |
9194 |
398.03 |
Sep 29 2017 |
9161 |
398.03 |
Sep 22 2017 |
9131 |
398.03 |
Sep 15 2017 |
9131 |
398.03 |
Sep 08 2017 |
7118 |
373.44 |
Sep 01 2017 |
7138 |
373.44 |
Aug 25 2017 |
7152 |
373.44 |
Aug 18 2017 |
7169 |
373.44 |
Aug 11 2017 |
7143 |
373.44 |
Aug 04 2017 |
7157 |
373.44 |
Jul 28 2017 |
7155 |
373.44 |
Jul 21 2017 |
7166 |
373.44 |
Jul 14 2017 |
7172 |
373.44 |
Jul 07 2017 |
7168 |
373.44 |
Jun 30 2017 |
7176 |
373.44 |
Jun 23 2017 |
7175 |
373.44 |
Jun 16 2017 |
7168 |
373.44 |
Jun 09 2017 |
7148 |
373.44 |
Jun 02 2017 |
7145 |
373.44 |
May 26 2017 |
7040 |
373.44 |
May 19 2017 |
7060 |
373.44 |
May 12 2017 |
7031 |
373.44 |
May 05 2017 |
7020 |
373.44 |
Apr 28 2017 |
7011 |
373.44 |
Apr 21 2017 |
6998 |
373.44 |
Apr 14 2017 |
7003 |
373.44 |
Apr 07 2017 |
7004 |
373.44 |
Mar 31 2017 |
7004 |
373.44 |
Mar 24 2017 |
7004 |
373.44 |
Mar 17 2017 |
7000 |
373.44 |
Mar 10 2017 |
7006 |
373.44 |
Mar 03 2017 |
7006 |
373.44 |
Feb 24 2017 |
7007 |
373.44 |
Feb 17 2017 |
7013 |
373.44 |
Feb 10 2017 |
7027 |
373.44 |
Feb 03 2017 |
7022 |
373.44 |
Jan 27 2017 |
7036 |
373.44 |
Jan 20 2017 |
7050 |
373.44 |
Jan 13 2017 |
7058 |
373.44 |
Jan 06 2017 |
7188 |
373.44 |
Dec 30 2016 |
7230 |
373.44 |
Dec 23 2016 |
7232 |
373.44 |
Dec 16 2016 |
7235 |
373.44 |
Dec 09 2016 |
7257 |
373.44 |
Dec 02 2016 |
6925 |
367.95 |
Nov 25 2016 |
6886 |
367.95 |
Nov 18 2016 |
6786 |
366.23 |
Nov 11 2016 |
7268 |
371.79 |
Nov 04 2016 |
7601 |
376.36 |
Oct 28 2016 |
7961 |
381.3 |
Oct 21 2016 |
8024 |
381.3 |
Oct 14 2016 |
7683 |
378.38 |
Oct 07 2016 |
7649 |
378.38 |
Sep 30 2016 |
7601 |
378.38 |
Sep 23 2016 |
7453 |
378.38 |
Sep 16 2016 |
7308 |
378.38 |
Sep 09 2016 |
8977 |
398.95 |
Sep 02 2016 |
8957 |
398.95 |
Aug 26 2016 |
8980 |
398.95 |
Aug 19 2016 |
8767 |
398.95 |
Aug 12 2016 |
8758 |
398.95 |
Aug 05 2016 |
8772 |
398.95 |
Jul 29 2016 |
8773 |
398.95 |
Jul 22 2016 |
8758 |
398.95 |
Jun 28 2016 |
8759 |
398.95 |
Jun 21 2016 |
8788 |
398.95 |
Jun 14 2016 |
8788 |
398.95 |
Jun 07 2016 |
8788 |
398.95 |
May 31 2016 |
8789 |
398.95 |
May 24 2016 |
8789 |
398.95 |
May 17 2016 |
8782 |
398.95 |
May 10 2016 |
8782 |
398.95 |
May 03 2016 |
8782 |
398.95 |
Apr 26 2016 |
8782 |
398.95 |
Apr 19 2016 |
8775 |
398.95 |
Apr 12 2016 |
8795 |
398.95 |
Apr 05 2016 |
8795 |
398.95 |
Mar 29 2016 |
8795 |
398.95 |
Mar 22 2016 |
8793 |
398.95 |
Mar 15 2016 |
8791 |
398.95 |
Mar 08 2016 |
8797 |
398.95 |
Mar 01 2016 |
8793 |
398.95 |
Feb 23 2016 |
8785 |
398.95 |
Feb 16 2016 |
8749 |
398.95 |
Feb 09 2016 |
8749 |
398.95 |
Feb 02 2016 |
8694 |
398.95 |
Jan 26 2016 |
8712 |
398.95 |
Jan 19 2016 |
8724 |
398.95 |
Jan 12 2016 |
8384 |
398.95 |
Jan 05 2016 |
8654 |
398.95 |
Dec 29 2015 |
8779 |
400.03 |
Dec 22 2015 |
8676 |
400.03 |
Dec 15 2015 |
8580 |
400.03 |
Dec 08 2015 |
8751 |
400.03 |
Dec 01 2015 |
8918 |
402.42 |
Nov 24 2015 |
8845 |
402.42 |
Nov 17 2015 |
8626 |
402.42 |
Nov 10 2015 |
8587 |
402.42 |
Nov 03 2015 |
8254 |
398.39 |
Oct 27 2015 |
8017 |
395.43 |
Oct 20 2015 |
7649 |
392.03 |
Oct 13 2015 |
7327 |
392.03 |
Oct 06 2015 |
7336 |
392.03 |
Sep 29 2015 |
7386 |
392.03 |
Sep 22 2015 |
14725 |
392.03 |
Sep 15 2015 |
5922 |
384.39 |
Sep 14 2015 |
6682 |
384.39 |
Sep 07 2015 |
6708 |
384.39 |
Aug 31 2015 |
6682 |
384.39 |
Aug 24 2015 |
6645 |
384.39 |
Aug 17 2015 |
6651 |
384.39 |
Aug 10 2015 |
6654 |
384.39 |
Aug 03 2015 |
6654 |
384.39 |
Jul 27 2015 |
6654 |
384.39 |
Jul 20 2015 |
6654 |
384.39 |
Jul 13 2015 |
6654 |
384.39 |
Jul 06 2015 |
6654 |
384.39 |
Jun 29 2015 |
6654 |
384.39 |
Jun 22 2015 |
6654 |
384.39 |
Jun 15 2015 |
6654 |
384.39 |
Jun 08 2015 |
6716 |
384.39 |
Jun 01 2015 |
6716 |
384.39 |
May 25 2015 |
6716 |
384.39 |
May 18 2015 |
6716 |
384.39 |
May 11 2015 |
6716 |
384.39 |
May 04 2015 |
6716 |
384.39 |
Apr 27 2015 |
6713 |
384.39 |
Apr 20 2015 |
6706 |
384.39 |
Apr 13 2015 |
6705 |
384.39 |
Apr 06 2015 |
6712 |
384.39 |
Mar 30 2015 |
6712 |
384.39 |
Mar 23 2015 |
6723 |
384.39 |
Mar 16 2015 |
6718 |
384.39 |
Mar 09 2015 |
6717 |
384.39 |
Mar 02 2015 |
6708 |
384.39 |
Feb 23 2015 |
6646 |
384.39 |
Feb 16 2015 |
6645 |
384.39 |
Feb 09 2015 |
6654 |
384.39 |
Feb 02 2015 |
6657 |
384.39 |
Jan 26 2015 |
6657 |
384.39 |
Jan 19 2015 |
6643 |
384.39 |
Jan 12 2015 |
6547 |
384.39 |
Jan 05 2015 |
6744 |
384.39 |
Dec 29 2014 |
6732 |
384.39 |
Dec 22 2014 |
6767 |
384.39 |
Dec 15 2014 |
6627 |
384.39 |
Dec 08 2014 |
6690 |
384.39 |
Dec 01 2014 |
7036 |
388.65 |
Nov 24 2014 |
7075 |
388.65 |
Nov 17 2014 |
7112 |
388.65 |
Nov 10 2014 |
7783 |
397.26 |
Nov 03 2014 |
6661 |
383.08 |
Oct 27 2014 |
6568 |
381.37 |
Oct 20 2014 |
6952 |
385.27 |
Oct 13 2014 |
7021 |
387.54 |
Oct 06 2014 |
6042 |
374.58 |
Sep 29 2014 |
6663 |
382.01 |
Sep 22 2014 |
5976 |
371.32 |
Sep 15 2014 |
5505 |
364.53 |
Sep 08 2014 |
5430 |
362.89 |
Sep 01 2014 |
5447 |
362.89 |
Aug 25 2014 |
5457 |
362.89 |
Aug 18 2014 |
5459 |
362.89 |
Aug 11 2014 |
5459 |
362.89 |
Aug 04 2014 |
5459 |
362.89 |
Jul 28 2014 |
5459 |
362.89 |
Jul 21 2014 |
5469 |
362.89 |
Jul 14 2014 |
5469 |
362.89 |
Jul 07 2014 |
5469 |
362.89 |
Jun 30 2014 |
5469 |
362.89 |
Jun 23 2014 |
5468 |
362.89 |
Jun 16 2014 |
5468 |
362.89 |
Jun 09 2014 |
5468 |
362.89 |
Jun 02 2014 |
5468 |
362.89 |
May 26 2014 |
5468 |
362.89 |
May 19 2014 |
5468 |
362.89 |
May 12 2014 |
5468 |
362.89 |
May 05 2014 |
5468 |
362.89 |
Apr 28 2014 |
5469 |
362.89 |
Apr 21 2014 |
5469 |
362.89 |
Apr 14 2014 |
5477 |
362.89 |
Apr 07 2014 |
5477 |
362.89 |
Mar 31 2014 |
5478 |
362.89 |
Mar 24 2014 |
5478 |
362.89 |
Mar 17 2014 |
5478 |
362.89 |
Mar 10 2014 |
5478 |
362.89 |
Mar 03 2014 |
5478 |
362.89 |
Feb 24 2014 |
5478 |
362.89 |
Feb 17 2014 |
5482 |
362.89 |
Feb 10 2014 |
5477 |
362.89 |
Feb 03 2014 |
5472 |
362.89 |
Jan 27 2014 |
5532 |
362.89 |
Jan 20 2014 |
5507 |
362.89 |
Jan 13 2014 |
5374 |
362.89 |
Jan 06 2014 |
5334 |
362.89 |
Dec 30 2013 |
5405 |
362.89 |
Dec 23 2013 |
5246 |
362.89 |
Dec 16 2013 |
5173 |
362.89 |
Dec 09 2013 |
5773 |
372.09 |
Dec 02 2013 |
5868 |
372.09 |
Nov 25 2013 |
6516 |
379.62 |
Nov 18 2013 |
6566 |
379.62 |
Nov 11 2013 |
7324 |
390.58 |
Nov 04 2013 |
7272 |
390.58 |
Oct 28 2013 |
8157 |
402.45 |
Oct 21 2013 |
9602 |
421.69 |
Oct 14 2013 |
12299 |
451.35 |
Oct 07 2013 |
12280 |
451.35 |
Sep 30 2013 |
14550 |
473.98 |
Sep 23 2013 |
13477 |
463.5 |
Sep 16 2013 |
12271 |
451.5 |
Sep 09 2013 |
10024 |
426.88 |
Sep 02 2013 |
10107 |
426.88 |
Aug 26 2013 |
10070 |
426.88 |
Aug 19 2013 |
10086 |
426.88 |
Aug 12 2013 |
10086 |
426.88 |
Aug 05 2013 |
10087 |
426.88 |
Jul 29 2013 |
10088 |
426.88 |
Jul 22 2013 |
10121 |
426.88 |
Jul 15 2013 |
10121 |
426.88 |
Jul 08 2013 |
10121 |
426.88 |
Jul 01 2013 |
10121 |
426.88 |
Jun 24 2013 |
10122 |
426.88 |
Jun 17 2013 |
10122 |
426.88 |
Jun 10 2013 |
10122 |
426.88 |
Jun 03 2013 |
10122 |
426.88 |
May 27 2013 |
10122 |
426.88 |
May 20 2013 |
10122 |
426.88 |
May 13 2013 |
10122 |
426.88 |
May 06 2013 |
10122 |
426.88 |
Apr 29 2013 |
10122 |
426.88 |
Apr 22 2013 |
10101 |
426.88 |
Apr 15 2013 |
10110 |
426.88 |
Apr 08 2013 |
10110 |
426.88 |
Apr 01 2013 |
10110 |
426.88 |
Mar 25 2013 |
10105 |
426.88 |
Mar 18 2013 |
10105 |
426.88 |
Mar 11 2013 |
10105 |
426.88 |
Mar 04 2013 |
10105 |
426.88 |
Feb 25 2013 |
10105 |
426.88 |
Feb 18 2013 |
10110 |
426.88 |
Feb 11 2013 |
10120 |
426.88 |
Feb 04 2013 |
10085 |
426.88 |
Jan 28 2013 |
10133 |
426.88 |
Jan 21 2013 |
10148 |
426.88 |
Jan 14 2013 |
10226 |
426.88 |
Jan 07 2013 |
10173 |
426.88 |
Dec 31 2012 |
10190 |
426.88 |
Dec 24 2012 |
10191 |
426.88 |
Dec 17 2012 |
10206 |
426.88 |
Dec 10 2012 |
8507 |
408.44 |
Dec 03 2012 |
8544 |
407.31 |
Nov 26 2012 |
8477 |
407.31 |
Nov 19 2012 |
8540 |
407.31 |
Nov 12 2012 |
8575 |
407.31 |
Nov 05 2012 |
8416 |
405.9 |
Oct 29 2012 |
8490 |
405.9 |
Oct 22 2012 |
8514 |
405.9 |
Oct 15 2012 |
8050 |
400.77 |
Oct 02 2012 |
7266 |
390.93 |
Sep 26 2012 |
7306 |
390.93 |
Sep 20 2012 |
6759 |
383.59 |
Sep 13 2012 |
6591 |
381.82 |
Jan 19 2012 |
7705 |
407.49 |
Dec 29 2011 |
7639 |
407.51 |
Dec 13 2011 |
7937 |
412.62 |
Dec 09 2011 |
7946 |
412.62 |
Dec 01 2011 |
7519 |
407.46 |
Nov 25 2011 |
7608 |
407.43 |
Nov 17 2011 |
7078 |
400.91 |
Nov 10 2011 |
7076 |
400 |
Nov 04 2011 |
7037 |
399.91 |
Oct 28 2011 |
6995 |
399.8 |
Oct 21 2011 |
7045 |
399.7 |
Oct 14 2011 |
6777 |
396.54 |
Oct 07 2011 |
7095 |
404.14 |
Sep 30 2011 |
6935 |
401.86 |
Sep 27 2011 |
8049 |
419.7 |
Sep 23 2011 |
7955 |
419.75 |
Sep 16 2011 |
8704 |
432.84 |
Sep 09 2011 |
8511 |
432.92 |
Jan 13 2011 |
8506 |
434.16 |
Dec 28 2010 |
8717 |
434.2 |
Dec 14 2010 |
8671 |
434.23 |
Dec 03 2010 |
9866 |
450.23 |
Nov 26 2010 |
10602 |
460 |
Nov 19 2010 |
10517 |
460.01 |
Nov 12 2010 |
11338 |
472.92 |
Nov 04 2010 |
11910 |
480.54 |
Oct 28 2010 |
11674 |
482.82 |
Oct 22 2010 |
10947 |
474.74 |
Oct 14 2010 |
10805 |
474.75 |
Oct 05 2010 |
12189 |
507 |
Sep 29 2010 |
12483 |
507 |
Sep 24 2010 |
12007 |
507 |