| Oct 02 2012 |
13780 |
468.19 |
| Sep 26 2012 |
13748 |
468.19 |
| Sep 20 2012 |
13619 |
468.19 |
| Sep 13 2012 |
13462 |
468.19 |
| Jan 19 2012 |
12679 |
468.19 |
| Dec 29 2011 |
12593 |
468.19 |
| Dec 13 2011 |
12432 |
468.19 |
| Dec 09 2011 |
12462 |
468.19 |
| Dec 01 2011 |
9611 |
434.13 |
| Nov 25 2011 |
9684 |
433.64 |
| Nov 17 2011 |
7703 |
409.84 |
| Nov 10 2011 |
7052 |
399.69 |
| Nov 04 2011 |
4107 |
350.17 |
| Oct 28 2011 |
4122 |
350.18 |
| Oct 21 2011 |
4410 |
355.74 |
| Oct 14 2011 |
4741 |
362.41 |
| Oct 07 2011 |
4326 |
357.33 |
| Sep 30 2011 |
4405 |
358.91 |
| Sep 27 2011 |
4320 |
358.92 |
| Sep 23 2011 |
4917 |
372.3 |
| Sep 16 2011 |
4816 |
372.38 |
| Sep 09 2011 |
4728 |
372.45 |
| Jan 13 2011 |
4750 |
373.58 |
| Dec 28 2010 |
4946 |
373.61 |
| Dec 14 2010 |
4941 |
373.64 |
| Dec 03 2010 |
5784 |
389.61 |
| Nov 26 2010 |
6108 |
395.17 |
| Nov 19 2010 |
6043 |
395.18 |
| Nov 12 2010 |
6390 |
402.38 |
| Nov 04 2010 |
6817 |
410.15 |
| Oct 28 2010 |
6586 |
410.16 |
| Oct 22 2010 |
7066 |
419.4 |
| Oct 14 2010 |
8597 |
443.96 |
| Oct 05 2010 |
10999 |
489 |
| Sep 29 2010 |
11253 |
489 |
| Sep 24 2010 |
10809 |
489 |
