| Nov 29 2019 |
26548 |
611.98 |
| Nov 22 2019 |
26707 |
611.98 |
| Nov 15 2019 |
26997 |
611.98 |
| Nov 08 2019 |
27527 |
611.98 |
| Nov 01 2019 |
27746 |
611.98 |
| Oct 25 2019 |
27916 |
611.98 |
| Oct 18 2019 |
27410 |
611.98 |
| Oct 11 2019 |
27839 |
611.98 |
| Oct 04 2019 |
27925 |
611.98 |
| Sep 27 2019 |
27800 |
611.98 |
| Sep 20 2019 |
27495 |
611.98 |
| Sep 13 2019 |
27340 |
611.98 |
| Sep 06 2019 |
26785 |
611.98 |
| Aug 30 2019 |
26893 |
611.98 |
| Aug 23 2019 |
26916 |
611.98 |
| Aug 16 2019 |
26654 |
611.98 |
| Aug 09 2019 |
26654 |
611.98 |
| Aug 02 2019 |
26670 |
611.98 |
| Jul 26 2019 |
26686 |
611.98 |
| Jul 19 2019 |
26700 |
611.98 |
| Jul 12 2019 |
26749 |
611.98 |
| Jul 05 2019 |
26763 |
611.98 |
| Jun 28 2019 |
26820 |
611.98 |
| Jun 21 2019 |
26851 |
611.98 |
| Jun 14 2019 |
26842 |
611.98 |
| Jun 07 2019 |
26817 |
611.98 |
| May 31 2019 |
26854 |
611.98 |
| May 24 2019 |
26858 |
611.98 |
| May 17 2019 |
26904 |
611.98 |
| May 10 2019 |
26894 |
611.98 |
| May 03 2019 |
26925 |
611.98 |
| Apr 26 2019 |
26920 |
611.98 |
| Apr 19 2019 |
26924 |
611.98 |
| Apr 12 2019 |
26935 |
611.98 |
| Apr 05 2019 |
26935 |
611.98 |
| Mar 29 2019 |
26936 |
611.98 |
| Mar 22 2019 |
26919 |
611.98 |
| Mar 15 2019 |
26931 |
611.98 |
| Mar 08 2019 |
26835 |
611.98 |
| Mar 01 2019 |
26843 |
611.98 |
| Feb 22 2019 |
26833 |
611.98 |
| Feb 15 2019 |
26841 |
611.98 |
| Feb 08 2019 |
26800 |
611.98 |
| Feb 01 2019 |
26827 |
611.98 |
| Jan 25 2019 |
26844 |
611.98 |
| Jan 18 2019 |
26318 |
611.98 |
| Jan 11 2019 |
27054 |
611.98 |
| Jan 04 2019 |
27226 |
611.98 |
| Dec 28 2018 |
27134 |
611.98 |
| Dec 21 2018 |
26928 |
611.98 |
| Dec 14 2018 |
27126 |
611.98 |
| Dec 07 2018 |
27476 |
611.98 |
| Dec 01 2011 |
25627 |
659.71 |
| Nov 25 2011 |
23918 |
620.44 |
| Nov 17 2011 |
24644 |
634.48 |
| Nov 10 2011 |
24867 |
632.16 |
| Nov 04 2011 |
25365 |
639.24 |
| Oct 28 2011 |
25451 |
643.68 |
| Oct 21 2011 |
25755 |
647 |
| Oct 14 2011 |
25548 |
647.02 |
| Oct 07 2011 |
25075 |
647.04 |
| Sep 30 2011 |
24810 |
647.06 |
| Sep 27 2011 |
24184 |
647.07 |
| Sep 23 2011 |
24127 |
647.08 |
| Sep 16 2011 |
23323 |
647.1 |
| Sep 09 2011 |
22630 |
647.12 |
| Jan 13 2011 |
22294 |
647.39 |
| Dec 28 2010 |
22485 |
647.4 |
| Dec 14 2010 |
22244 |
647.4 |
| Dec 03 2010 |
22277 |
641.85 |
| Nov 26 2010 |
22746 |
651.14 |
| Nov 19 2010 |
22673 |
651.14 |
| Nov 12 2010 |
22336 |
652.33 |
| Nov 04 2010 |
22584 |
650.87 |
| Oct 28 2010 |
21908 |
648.83 |
| Oct 22 2010 |
21874 |
652.22 |
| Oct 14 2010 |
20144 |
620.37 |
| Oct 05 2010 |
20379 |
664.85 |
| Sep 29 2010 |
20938 |
664.85 |
| Sep 24 2010 |
20027 |
664.85 |
