| Sep 13 2012 |
5546 |
365.09 |
| Jan 19 2012 |
4977 |
365.09 |
| Dec 29 2011 |
4898 |
365.09 |
| Dec 13 2011 |
4840 |
365.09 |
| Dec 09 2011 |
4862 |
365.09 |
| Dec 01 2011 |
5236 |
371.92 |
| Nov 25 2011 |
5295 |
372.02 |
| Nov 17 2011 |
5352 |
373.72 |
| Nov 10 2011 |
4988 |
366.39 |
| Nov 04 2011 |
4985 |
366.39 |
| Oct 28 2011 |
4980 |
366.38 |
| Oct 21 2011 |
5349 |
372.78 |
| Oct 14 2011 |
5448 |
375.42 |
| Oct 07 2011 |
5509 |
379.65 |
| Sep 30 2011 |
5496 |
379.73 |
| Sep 27 2011 |
5399 |
379.76 |
| Sep 23 2011 |
5332 |
379.8 |
| Sep 16 2011 |
5518 |
385.43 |
| Sep 09 2011 |
5417 |
385.44 |
| Jan 13 2011 |
5374 |
385.45 |
| Dec 28 2010 |
5578 |
385.45 |
| Dec 14 2010 |
5564 |
385.45 |
| Dec 03 2010 |
5545 |
384.85 |
| Nov 26 2010 |
5594 |
385.8 |
| Nov 19 2010 |
5549 |
385.8 |
| Nov 12 2010 |
5812 |
391.96 |
| Nov 04 2010 |
5740 |
391.96 |
| Oct 28 2010 |
5534 |
391.96 |
| Oct 22 2010 |
5596 |
394.44 |
| Oct 14 2010 |
6473 |
411.5 |
| Oct 05 2010 |
4842 |
389.17 |
| Sep 29 2010 |
4910 |
389.17 |
| Sep 24 2010 |
4768 |
389.17 |
