| Nov 25 2011 |
26357 |
669.39 |
| Nov 17 2011 |
26320 |
669.39 |
| Nov 10 2011 |
25726 |
647.34 |
| Nov 04 2011 |
25809 |
647.32 |
| Oct 28 2011 |
25669 |
647.3 |
| Oct 21 2011 |
25778 |
647.27 |
| Oct 14 2011 |
25431 |
645.05 |
| Oct 07 2011 |
24959 |
645.03 |
| Sep 30 2011 |
24700 |
645.01 |
| Sep 27 2011 |
24074 |
645 |
| Sep 23 2011 |
24019 |
644.99 |
| Sep 16 2011 |
22964 |
639.38 |
| Sep 09 2011 |
22290 |
639.33 |
| Jan 13 2011 |
21932 |
638.53 |
| Dec 28 2010 |
22123 |
638.51 |
| Dec 14 2010 |
21880 |
638.49 |
| Dec 03 2010 |
22134 |
638.47 |
| Nov 26 2010 |
21630 |
627.32 |
| Nov 19 2010 |
21530 |
626.42 |
| Nov 12 2010 |
21270 |
629.18 |
| Nov 04 2010 |
21567 |
629.18 |
| Oct 28 2010 |
21024 |
629.17 |
| Oct 22 2010 |
20853 |
629.17 |
| Oct 14 2010 |
20010 |
618 |
| Oct 05 2010 |
18544 |
618 |
| Sep 29 2010 |
19088 |
618 |
| Sep 24 2010 |
18292 |
618 |
