| Oct 20 2017 |
4278 |
323.83 |
| Oct 13 2017 |
4180 |
323.83 |
| Oct 06 2017 |
4108 |
323.83 |
| Sep 29 2017 |
4118 |
323.83 |
| Sep 22 2017 |
4667 |
334.99 |
| Sep 15 2017 |
4695 |
334.99 |
| Sep 08 2017 |
4553 |
333.01 |
| Sep 01 2017 |
4581 |
333.01 |
| Aug 25 2017 |
4595 |
333.01 |
| Aug 18 2017 |
4594 |
333.01 |
| Aug 11 2017 |
4580 |
333.01 |
| Aug 04 2017 |
4588 |
333.01 |
| Jul 28 2017 |
4586 |
333.01 |
| Jul 21 2017 |
4592 |
333.01 |
| Jul 14 2017 |
4597 |
333.01 |
| Jul 07 2017 |
4595 |
333.01 |
| Jun 30 2017 |
4603 |
333.01 |
| Jun 23 2017 |
4603 |
333.01 |
| Jun 16 2017 |
4607 |
333.01 |
| Jun 09 2017 |
4598 |
333.01 |
| Jun 02 2017 |
4595 |
333.01 |
| May 26 2017 |
4516 |
333.01 |
| May 19 2017 |
4536 |
333.01 |
| May 12 2017 |
4511 |
333.01 |
| May 05 2017 |
4511 |
333.01 |
| Apr 28 2017 |
4506 |
333.01 |
| Apr 21 2017 |
4491 |
333.01 |
| Apr 14 2017 |
4499 |
333.01 |
| Apr 07 2017 |
4499 |
333.01 |
| Mar 31 2017 |
4499 |
333.01 |
| Mar 24 2017 |
4499 |
333.01 |
| Mar 17 2017 |
4496 |
333.01 |
| Mar 10 2017 |
4503 |
333.01 |
| Mar 03 2017 |
4503 |
333.01 |
| Feb 24 2017 |
4507 |
333.01 |
| Feb 17 2017 |
4513 |
333.01 |
| Feb 10 2017 |
4521 |
333.01 |
| Feb 03 2017 |
4517 |
333.01 |
| Jan 27 2017 |
4528 |
333.01 |
| Jan 20 2017 |
4544 |
333.01 |
| Jan 13 2017 |
4545 |
333.01 |
| Jan 06 2017 |
4651 |
333.01 |
| Dec 30 2016 |
4688 |
333.01 |
| Dec 23 2016 |
4687 |
333.01 |
| Dec 16 2016 |
4680 |
333.01 |
| Dec 09 2016 |
4674 |
333.01 |
| Dec 02 2016 |
4735 |
333.01 |
| Nov 25 2016 |
4719 |
333.01 |
| Nov 18 2016 |
4699 |
333.01 |
| Nov 11 2016 |
4878 |
335.36 |
| Nov 04 2016 |
4861 |
335.36 |
| Oct 28 2016 |
4927 |
337.34 |
| Oct 21 2016 |
5339 |
343.8 |
| Oct 14 2016 |
5226 |
343.8 |
| Oct 07 2016 |
5263 |
343.8 |
| Sep 30 2016 |
4667 |
334.28 |
| Sep 23 2016 |
3714 |
315.59 |
| Sep 16 2016 |
3754 |
318.84 |
| Sep 09 2016 |
3310 |
305.85 |
| Sep 02 2016 |
3274 |
305.85 |
| Aug 26 2016 |
3277 |
305.85 |
| Aug 19 2016 |
3159 |
305.85 |
| Aug 12 2016 |
3155 |
305.85 |
| Aug 05 2016 |
3168 |
305.85 |
| Jul 29 2016 |
3168 |
305.85 |
| Jul 22 2016 |
3162 |
305.85 |
| Jun 28 2016 |
3163 |
305.85 |
| Jun 21 2016 |
3172 |
305.85 |
| Jun 14 2016 |
3172 |
305.85 |
| Jun 07 2016 |
3172 |
305.85 |
| May 31 2016 |
3172 |
305.85 |
| May 24 2016 |
3172 |
305.85 |
| May 17 2016 |
3169 |
305.85 |
| May 10 2016 |
3169 |
305.85 |
| May 03 2016 |
3169 |
305.85 |
| Apr 26 2016 |
3169 |
305.85 |
| Apr 19 2016 |
3167 |
305.85 |
| Apr 12 2016 |
3173 |
305.85 |
| Apr 05 2016 |
3173 |
305.85 |
| Mar 29 2016 |
3173 |
305.85 |
| Mar 22 2016 |
3172 |
305.85 |
| Mar 15 2016 |
3172 |
305.85 |
| Mar 08 2016 |
3175 |
305.85 |
| Mar 01 2016 |
3173 |
305.85 |
| Feb 23 2016 |
3171 |
305.85 |
| Feb 16 2016 |
3159 |
305.85 |
| Feb 09 2016 |
3159 |
305.85 |
| Feb 02 2016 |
3133 |
305.85 |
| Jan 26 2016 |
3144 |
305.85 |
| Jan 19 2016 |
3152 |
305.85 |
| Jan 12 2016 |
2931 |
305.85 |
| Jan 05 2016 |
3067 |
305.85 |
| Dec 29 2015 |
3071 |
305.85 |
| Dec 22 2015 |
3016 |
305.85 |
| Dec 15 2015 |
2964 |
305.85 |
| Dec 08 2015 |
3008 |
305.85 |
| Dec 01 2015 |
2935 |
305.85 |
| Nov 24 2015 |
2930 |
305.85 |
| Nov 17 2015 |
2755 |
305.85 |
| Nov 10 2015 |
2715 |
305.24 |
| Nov 03 2015 |
2740 |
305.24 |
| Oct 27 2015 |
2755 |
305.24 |
| Oct 20 2015 |
2655 |
303.73 |
| Oct 13 2015 |
2507 |
303.73 |
| Oct 06 2015 |
2579 |
303.73 |
| Sep 29 2015 |
4678 |
351.44 |
| Sep 22 2015 |
10284 |
349.74 |
| Sep 15 2015 |
15562 |
349.74 |
| Sep 14 2015 |
4473 |
349.74 |
| Sep 07 2015 |
4491 |
349.74 |
| Aug 31 2015 |
4469 |
349.74 |
| Aug 24 2015 |
4448 |
349.74 |
| Aug 17 2015 |
4450 |
349.74 |
| Aug 10 2015 |
4453 |
349.74 |
| Aug 03 2015 |
4453 |
349.74 |
| Jul 27 2015 |
4453 |
349.74 |
| Jul 20 2015 |
4453 |
349.74 |
| Jul 13 2015 |
4453 |
349.74 |
| Jul 06 2015 |
4453 |
349.74 |
| Jun 29 2015 |
4453 |
349.74 |
| Jun 22 2015 |
4453 |
349.74 |
| Jun 15 2015 |
4453 |
349.74 |
| Jun 08 2015 |
4501 |
349.74 |
| Jun 01 2015 |
4501 |
349.74 |
| May 25 2015 |
4501 |
349.74 |
| May 18 2015 |
4501 |
349.74 |
| May 11 2015 |
4501 |
349.74 |
| May 04 2015 |
4501 |
349.74 |
| Apr 27 2015 |
4502 |
349.74 |
| Apr 20 2015 |
4496 |
349.74 |
| Apr 13 2015 |
4495 |
349.74 |
| Apr 06 2015 |
4499 |
349.74 |
| Mar 30 2015 |
4499 |
349.74 |
| Mar 23 2015 |
4505 |
349.74 |
| Mar 16 2015 |
4504 |
349.74 |
| Mar 09 2015 |
4504 |
349.74 |
| Mar 02 2015 |
4499 |
349.74 |
| Feb 23 2015 |
4451 |
349.74 |
| Feb 16 2015 |
4453 |
349.74 |
| Feb 09 2015 |
4462 |
349.74 |
| Feb 02 2015 |
4464 |
349.74 |
| Jan 26 2015 |
4464 |
349.74 |
| Jan 19 2015 |
4454 |
349.74 |
| Jan 12 2015 |
4370 |
349.74 |
| Jan 05 2015 |
4509 |
349.74 |
| Dec 29 2014 |
4498 |
349.74 |
| Dec 22 2014 |
4516 |
349.74 |
| Dec 15 2014 |
4416 |
349.74 |
| Dec 08 2014 |
4443 |
349.74 |
| Dec 01 2014 |
4490 |
349.74 |
| Nov 24 2014 |
4526 |
349.74 |
| Nov 17 2014 |
4779 |
353.21 |
| Nov 10 2014 |
3507 |
327.91 |
| Nov 03 2014 |
3399 |
326.62 |
| Oct 27 2014 |
3447 |
326.62 |
| Oct 20 2014 |
3495 |
326.62 |
| Oct 13 2014 |
3170 |
319.86 |
| Oct 06 2014 |
1820 |
280.3 |
| Sep 29 2014 |
2890 |
312.13 |
| Sep 22 2014 |
2209 |
293.03 |
| Sep 15 2014 |
2191 |
293.03 |
| Sep 08 2014 |
2217 |
293.03 |
| Sep 01 2014 |
2228 |
293.03 |
| Aug 25 2014 |
2235 |
293.03 |
| Aug 18 2014 |
2239 |
293.03 |
| Aug 11 2014 |
2239 |
293.03 |
| Aug 04 2014 |
2239 |
293.03 |
| Jul 28 2014 |
2239 |
293.03 |
| Jul 21 2014 |
2241 |
293.03 |
| Jul 14 2014 |
2241 |
293.03 |
| Jul 07 2014 |
2241 |
293.03 |
| Jun 30 2014 |
2241 |
293.03 |
| Jun 23 2014 |
2241 |
293.03 |
| Jun 16 2014 |
2241 |
293.03 |
| Jun 09 2014 |
2241 |
293.03 |
| Jun 02 2014 |
2241 |
293.03 |
| May 26 2014 |
2241 |
293.03 |
| May 19 2014 |
2241 |
293.03 |
| May 12 2014 |
2241 |
293.03 |
| May 05 2014 |
2241 |
293.03 |
| Apr 28 2014 |
2241 |
293.03 |
| Apr 21 2014 |
2241 |
293.03 |
| Apr 14 2014 |
2244 |
293.03 |
| Apr 07 2014 |
2244 |
293.03 |
| Mar 31 2014 |
2244 |
293.03 |
| Mar 24 2014 |
2244 |
293.03 |
| Mar 17 2014 |
2244 |
293.03 |
| Mar 10 2014 |
2244 |
293.03 |
| Mar 03 2014 |
2244 |
293.03 |
| Feb 24 2014 |
2241 |
293.03 |
| Feb 17 2014 |
2241 |
293.03 |
| Feb 10 2014 |
2237 |
293.03 |
| Feb 03 2014 |
2228 |
293.03 |
| Jan 27 2014 |
2254 |
293.03 |
| Jan 20 2014 |
2236 |
293.03 |
| Jan 13 2014 |
2178 |
293.03 |
| Jan 06 2014 |
2151 |
293.03 |
| Dec 30 2013 |
2188 |
293.03 |
| Dec 23 2013 |
2040 |
293.03 |
| Dec 16 2013 |
2021 |
293.03 |
| Dec 09 2013 |
2022 |
293.03 |
| Dec 02 2013 |
2058 |
293.03 |
| Nov 25 2013 |
1619 |
278.16 |
| Nov 18 2013 |
1681 |
278.16 |
| Nov 11 2013 |
1703 |
278.16 |
| Nov 04 2013 |
1744 |
278.16 |
| Oct 28 2013 |
1712 |
278.16 |
| Oct 21 2013 |
1738 |
280.8 |
| Oct 14 2013 |
1939 |
287.35 |
| Oct 07 2013 |
1489 |
272.02 |
| Sep 30 2013 |
1806 |
282.04 |
| Sep 23 2013 |
1593 |
275.04 |
| Sep 16 2013 |
1608 |
275.04 |
| Sep 09 2013 |
1602 |
275.04 |
| Sep 02 2013 |
1619 |
275.04 |
| Aug 26 2013 |
1612 |
275.04 |
| Aug 19 2013 |
1613 |
275.04 |
| Aug 12 2013 |
1613 |
275.04 |
| Aug 05 2013 |
1614 |
275.04 |
| Jul 29 2013 |
1614 |
275.04 |
| Jul 22 2013 |
1614 |
275.04 |
| Jul 15 2013 |
1614 |
275.04 |
| Jul 08 2013 |
1614 |
275.04 |
| Jul 01 2013 |
1614 |
275.04 |
| Jun 24 2013 |
1614 |
275.04 |
| Jun 17 2013 |
1614 |
275.04 |
| Jun 10 2013 |
1614 |
275.04 |
| Jun 03 2013 |
1614 |
275.04 |
| May 27 2013 |
1614 |
275.04 |
| May 20 2013 |
1614 |
275.04 |
| May 13 2013 |
1614 |
275.04 |
| May 06 2013 |
1614 |
275.04 |
| Apr 29 2013 |
1614 |
275.04 |
| Apr 22 2013 |
1613 |
275.04 |
| Apr 15 2013 |
1618 |
275.04 |
| Apr 08 2013 |
1618 |
275.04 |
| Apr 01 2013 |
1618 |
275.04 |
| Mar 25 2013 |
1619 |
275.04 |
| Mar 18 2013 |
1619 |
275.04 |
| Mar 11 2013 |
1619 |
275.04 |
| Mar 04 2013 |
1619 |
275.04 |
| Feb 25 2013 |
1619 |
275.04 |
| Feb 18 2013 |
1624 |
275.04 |
| Feb 11 2013 |
1633 |
275.04 |
| Feb 04 2013 |
1622 |
275.04 |
| Jan 28 2013 |
1632 |
275.04 |
| Jan 21 2013 |
1631 |
275.04 |
| Jan 14 2013 |
1655 |
275.04 |
| Jan 07 2013 |
1636 |
275.04 |
| Dec 31 2012 |
1642 |
275.04 |
| Dec 24 2012 |
1654 |
275.04 |
| Dec 17 2012 |
1662 |
275.04 |
| Dec 10 2012 |
1654 |
275.04 |
| Dec 03 2012 |
1844 |
280.89 |
| Nov 26 2012 |
1762 |
280.89 |
| Nov 19 2012 |
1794 |
280.89 |
| Nov 12 2012 |
1809 |
280.89 |
| Nov 05 2012 |
1657 |
274.61 |
| Oct 29 2012 |
1689 |
274.61 |
| Oct 22 2012 |
1751 |
276.89 |
| Oct 15 2012 |
1732 |
275.92 |
| Oct 02 2012 |
1641 |
271.04 |
| Sep 26 2012 |
1892 |
279.55 |
| Sep 20 2012 |
1873 |
279.55 |
| Sep 13 2012 |
1873 |
279.55 |
| Jan 19 2012 |
2104 |
297.51 |
| Dec 29 2011 |
2056 |
297.52 |
| Dec 13 2011 |
2043 |
297.52 |
| Dec 09 2011 |
2079 |
297.52 |
| Dec 01 2011 |
2063 |
297.52 |
| Nov 25 2011 |
1588 |
279.8 |
| Nov 17 2011 |
1572 |
279.8 |
| Nov 10 2011 |
1597 |
279.8 |
| Nov 04 2011 |
1736 |
284.33 |
| Oct 28 2011 |
1749 |
284.33 |
| Oct 21 2011 |
1759 |
283.51 |
| Oct 07 2011 |
5136 |
372.8 |
| Sep 30 2011 |
5106 |
372.8 |
| Sep 27 2011 |
5017 |
372.8 |
| Sep 23 2011 |
4952 |
372.8 |
| Sep 16 2011 |
4842 |
372.8 |
| Sep 09 2011 |
4746 |
372.8 |
| Jan 13 2011 |
4714 |
372.8 |
| Dec 28 2010 |
4904 |
372.8 |
| Dec 14 2010 |
4899 |
372.8 |
| Dec 03 2010 |
4931 |
372.8 |
| Nov 26 2010 |
4928 |
372.8 |
| Nov 19 2010 |
4892 |
372.8 |
| Nov 12 2010 |
4824 |
372.8 |
| Nov 04 2010 |
4737 |
372.8 |
| Oct 28 2010 |
4561 |
372.8 |
| Oct 22 2010 |
4504 |
372.8 |
| Oct 14 2010 |
4397 |
372.8 |
