| Oct 15 2012 |
24915 |
599.73 |
| Oct 02 2012 |
23996 |
599.73 |
| Sep 26 2012 |
23968 |
599.73 |
| Sep 20 2012 |
23656 |
599.73 |
| Sep 13 2012 |
23314 |
599.73 |
| Jan 19 2012 |
22580 |
599.73 |
| Dec 29 2011 |
22463 |
599.73 |
| Dec 13 2011 |
22233 |
599.73 |
| Dec 09 2011 |
22256 |
599.73 |
| Dec 01 2011 |
22278 |
599.73 |
| Nov 25 2011 |
22559 |
599.73 |
| Nov 17 2011 |
22482 |
599.73 |
| Nov 10 2011 |
22819 |
599.73 |
| Nov 04 2011 |
22852 |
599.73 |
| Oct 28 2011 |
22738 |
599.73 |
| Oct 14 2011 |
15164 |
497.87 |
| Oct 07 2011 |
14818 |
497.87 |
| Sep 30 2011 |
14659 |
497.87 |
| Sep 27 2011 |
14305 |
497.87 |
| Sep 23 2011 |
14207 |
497.87 |
| Sep 16 2011 |
15192 |
516.63 |
| Sep 09 2011 |
14809 |
516.68 |
| Jan 13 2011 |
14652 |
517.38 |
| Dec 28 2010 |
14872 |
517.41 |
| Dec 14 2010 |
14727 |
517.42 |
| Dec 03 2010 |
14866 |
517.44 |
| Nov 26 2010 |
14879 |
517.44 |
| Nov 19 2010 |
14768 |
517.45 |
| Nov 12 2010 |
14517 |
517.46 |
| Nov 04 2010 |
14560 |
517.47 |
| Oct 28 2010 |
14152 |
517.47 |
| Oct 22 2010 |
14010 |
517.48 |
| Oct 14 2010 |
15201 |
538.12 |
| Oct 05 2010 |
14137 |
538.12 |
| Sep 29 2010 |
14448 |
538.12 |
| Sep 24 2010 |
13876 |
538.12 |
