| Sep 23 2013 |
1453 |
269.97 |
| Sep 16 2013 |
1466 |
269.97 |
| Sep 09 2013 |
1465 |
269.97 |
| Sep 02 2013 |
1482 |
269.97 |
| Aug 26 2013 |
1475 |
269.97 |
| Aug 19 2013 |
1476 |
269.97 |
| Aug 12 2013 |
1476 |
269.97 |
| Aug 05 2013 |
1476 |
269.97 |
| Jul 29 2013 |
1476 |
269.97 |
| Jul 22 2013 |
1476 |
269.97 |
| Jul 15 2013 |
1476 |
269.97 |
| Jul 08 2013 |
1476 |
269.97 |
| Jul 01 2013 |
1476 |
269.97 |
| Jun 24 2013 |
1476 |
269.97 |
| Jun 17 2013 |
1476 |
269.97 |
| Jun 10 2013 |
1476 |
269.97 |
| Jun 03 2013 |
1476 |
269.97 |
| May 27 2013 |
1476 |
269.97 |
| May 20 2013 |
1476 |
269.97 |
| May 13 2013 |
1476 |
269.97 |
| May 06 2013 |
1476 |
269.97 |
| Apr 29 2013 |
1476 |
269.97 |
| Apr 22 2013 |
1475 |
269.97 |
| Apr 15 2013 |
1478 |
269.97 |
| Apr 08 2013 |
1478 |
269.97 |
| Apr 01 2013 |
1478 |
269.97 |
| Mar 25 2013 |
1479 |
269.97 |
| Mar 18 2013 |
1479 |
269.97 |
| Mar 11 2013 |
1479 |
269.97 |
| Mar 04 2013 |
1479 |
269.97 |
| Feb 25 2013 |
1479 |
269.97 |
| Feb 18 2013 |
1484 |
269.97 |
| Feb 11 2013 |
1493 |
269.97 |
| Feb 04 2013 |
1484 |
269.97 |
| Jan 28 2013 |
1491 |
269.97 |
| Jan 21 2013 |
1491 |
269.97 |
| Jan 14 2013 |
1517 |
269.97 |
| Jan 07 2013 |
1502 |
269.97 |
| Dec 31 2012 |
1513 |
269.97 |
| Dec 24 2012 |
1522 |
269.97 |
| Dec 17 2012 |
1532 |
269.97 |
| Dec 10 2012 |
1522 |
269.97 |
| Dec 03 2012 |
1536 |
269.97 |
| Nov 26 2012 |
1476 |
269.97 |
| Nov 12 2012 |
2780 |
309.53 |
| Nov 05 2012 |
2794 |
309.53 |
| Oct 29 2012 |
2839 |
309.53 |
| Oct 22 2012 |
2836 |
309.53 |
| Oct 15 2012 |
2830 |
309.53 |
| Oct 02 2012 |
2868 |
309.53 |
| Sep 26 2012 |
2519 |
299.08 |
| Sep 20 2012 |
2500 |
299.08 |
| Sep 13 2012 |
2470 |
299.08 |
| Jan 19 2012 |
2164 |
299.55 |
| Dec 29 2011 |
2114 |
299.53 |
| Dec 13 2011 |
2108 |
299.52 |
| Dec 09 2011 |
2147 |
299.52 |
| Dec 01 2011 |
2141 |
299.51 |
| Nov 25 2011 |
2156 |
299.5 |
| Nov 17 2011 |
2125 |
299.5 |
| Nov 10 2011 |
1866 |
288.63 |
| Nov 04 2011 |
1859 |
288.63 |
| Sep 30 2011 |
1723 |
284.37 |
| Sep 27 2011 |
1709 |
284.37 |
| Sep 23 2011 |
1676 |
284.37 |
| Sep 16 2011 |
2698 |
322.64 |
| Sep 09 2011 |
2646 |
322.69 |
| Jan 13 2011 |
2674 |
323.5 |
| Dec 28 2010 |
2807 |
323.53 |
| Dec 14 2010 |
2795 |
323.55 |
| Dec 03 2010 |
2833 |
323.56 |
| Nov 26 2010 |
2826 |
323.57 |
| Nov 19 2010 |
2799 |
323.58 |
| Nov 12 2010 |
2763 |
323.59 |
| Nov 04 2010 |
2717 |
323.6 |
| Oct 28 2010 |
2582 |
323.6 |
| Oct 22 2010 |
2528 |
323.61 |
| Oct 14 2010 |
2483 |
323.62 |
| Oct 05 2010 |
2399 |
324.18 |
| Sep 29 2010 |
3827 |
364 |
| Sep 24 2010 |
3696 |
364 |
