Nov 02 2023 |
1996 |
357.29 |
Oct 26 2023 |
1857 |
352.17 |
Oct 19 2023 |
2496 |
342.37 |
Oct 12 2023 |
2425 |
342.37 |
Oct 05 2023 |
2428 |
342.37 |
Sep 28 2023 |
2417 |
342.37 |
Sep 21 2023 |
2422 |
342.37 |
Sep 14 2023 |
2439 |
342.37 |
Sep 07 2023 |
2437 |
342.37 |
Aug 31 2023 |
2439 |
342.37 |
Aug 24 2023 |
2441 |
342.37 |
Aug 17 2023 |
2437 |
342.37 |
Aug 10 2023 |
2437 |
342.37 |
Aug 03 2023 |
2443 |
342.37 |
Jul 27 2023 |
2438 |
342.37 |
Jul 20 2023 |
2403 |
342.37 |
Jul 13 2023 |
2403 |
342.37 |
Jul 06 2023 |
2396 |
342.37 |
Jun 29 2023 |
2397 |
342.37 |
Jun 22 2023 |
2397 |
342.37 |
Jun 15 2023 |
2397 |
342.37 |
Jun 08 2023 |
2400 |
342.37 |
Jun 01 2023 |
2396 |
342.37 |
May 25 2023 |
2391 |
342.37 |
May 18 2023 |
2391 |
342.37 |
May 11 2023 |
2391 |
342.37 |
May 04 2023 |
2391 |
342.37 |
Apr 27 2023 |
2393 |
342.37 |
Apr 20 2023 |
2393 |
342.37 |
Apr 13 2023 |
2393 |
342.37 |
Apr 06 2023 |
2396 |
342.37 |
Mar 30 2023 |
2397 |
342.37 |
Mar 23 2023 |
2397 |
342.37 |
Mar 16 2023 |
2397 |
342.37 |
Mar 09 2023 |
2397 |
342.37 |
Mar 02 2023 |
2396 |
342.37 |
Feb 23 2023 |
2396 |
342.37 |
Feb 16 2023 |
2401 |
342.37 |
Feb 09 2023 |
2406 |
342.37 |
Feb 02 2023 |
2410 |
342.37 |
Jan 26 2023 |
2406 |
342.37 |
Jan 19 2023 |
2393 |
342.37 |
Jan 12 2023 |
2353 |
342.37 |
Jan 05 2023 |
2382 |
342.37 |
Dec 29 2022 |
2384 |
342.37 |
Dec 22 2022 |
3601 |
341.76 |
Dec 15 2022 |
3585 |
341.76 |
Dec 08 2022 |
3570 |
341.76 |
Dec 01 2022 |
3530 |
341.76 |
Nov 24 2022 |
3540 |
341.76 |
Nov 17 2022 |
3467 |
341.76 |
Nov 10 2022 |
3406 |
341.76 |
Nov 03 2022 |
3366 |
343.92 |
Oct 27 2022 |
3259 |
349.47 |
Oct 20 2022 |
3768 |
366.6 |
Oct 13 2022 |
3716 |
366.6 |
Oct 06 2022 |
2980 |
346.1 |
Sep 29 2022 |
2934 |
346.1 |
Sep 22 2022 |
2923 |
346.1 |
Sep 15 2022 |
2767 |
342.69 |
Sep 08 2022 |
2768 |
342.69 |
Sep 01 2022 |
2766 |
342.69 |
Aug 25 2022 |
2762 |
342.69 |
Aug 18 2022 |
2760 |
342.69 |
Aug 11 2022 |
2766 |
342.69 |
Aug 04 2022 |
2756 |
342.69 |
Jul 28 2022 |
2756 |
342.69 |
Jul 21 2022 |
2756 |
342.69 |
Jul 14 2022 |
2756 |
342.69 |
Jul 07 2022 |
2756 |
342.69 |
Jun 30 2022 |
2756 |
342.69 |
Jun 23 2022 |
2747 |
342.69 |
Jun 16 2022 |
2747 |
342.69 |
Jun 09 2022 |
2752 |
342.69 |
Jun 02 2022 |
2752 |
342.69 |
May 26 2022 |
2752 |
342.69 |
May 19 2022 |
2752 |
342.69 |
May 12 2022 |
2752 |
342.69 |
May 05 2022 |
2752 |
342.69 |
Apr 28 2022 |
2750 |
342.69 |
Apr 21 2022 |
2750 |
342.69 |
Apr 14 2022 |
2750 |
342.69 |
Apr 07 2022 |
2750 |
342.69 |
Mar 31 2022 |
2750 |
342.69 |
Mar 24 2022 |
2750 |
342.69 |
Mar 17 2022 |
2748 |
342.69 |
Mar 10 2022 |
2748 |
342.69 |
Mar 03 2022 |
2748 |
342.69 |
Feb 24 2022 |
2737 |
342.69 |
Feb 17 2022 |
2741 |
342.69 |
Feb 10 2022 |
2744 |
342.69 |
Feb 03 2022 |
2748 |
342.69 |
Jan 27 2022 |
2753 |
342.69 |
Jan 20 2022 |
2657 |
342.69 |
Jan 13 2022 |
2687 |
342.69 |
Jan 06 2022 |
2793 |
342.69 |
Dec 30 2021 |
2812 |
342.69 |
Dec 23 2021 |
2825 |
342.69 |
Dec 16 2021 |
2830 |
342.69 |
Dec 09 2021 |
2842 |
342.69 |
Dec 02 2021 |
2916 |
342.69 |
Nov 25 2021 |
2953 |
342.69 |
Nov 18 2021 |
2987 |
342.69 |
Nov 11 2021 |
2961 |
342.69 |
Nov 04 2021 |
3294 |
350.74 |
Oct 28 2021 |
2848 |
333.23 |
Oct 21 2021 |
3299 |
346.72 |
Oct 14 2021 |
4426 |
377.58 |
Oct 07 2021 |
2768 |
331.35 |
Sep 30 2021 |
2254 |
309.84 |
Sep 23 2021 |
2274 |
309.84 |
Sep 16 2021 |
1908 |
294.24 |
Sep 09 2021 |
1937 |
294.24 |
Sep 02 2021 |
1862 |
290.56 |
Aug 26 2021 |
1860 |
290.56 |
Aug 19 2021 |
1863 |
290.56 |
Aug 12 2021 |
1869 |
290.56 |
Aug 05 2021 |
1875 |
290.56 |
Jul 29 2021 |
1874 |
290.56 |
Jun 03 2021 |
3324 |
290.56 |
May 21 2021 |
1890 |
357.34 |
May 14 2021 |
1855 |
357.34 |
May 07 2021 |
1855 |
357.34 |
Apr 30 2021 |
1833 |
357.34 |
Apr 23 2021 |
1833 |
357.34 |
Apr 16 2021 |
1833 |
357.34 |
Apr 09 2021 |
1833 |
357.34 |
Apr 02 2021 |
1833 |
357.34 |
Mar 26 2021 |
1833 |
357.34 |
Mar 19 2021 |
1824 |
357.34 |
Mar 12 2021 |
1824 |
357.34 |
Mar 05 2021 |
1824 |
357.34 |
Feb 26 2021 |
1824 |
357.34 |
Feb 19 2021 |
1807 |
357.34 |
Feb 12 2021 |
1812 |
357.34 |
Feb 05 2021 |
1813 |
357.34 |
Jan 29 2021 |
1858 |
357.34 |
Jan 22 2021 |
1844 |
357.34 |
Jan 15 2021 |
1694 |
357.34 |
Jan 08 2021 |
2320 |
357.34 |
Jan 01 2021 |
2295 |
357.34 |
Dec 25 2020 |
2351 |
357.34 |
Dec 18 2020 |
2411 |
357.34 |
Dec 11 2020 |
2900 |
357.34 |
Dec 04 2020 |
3407 |
357.34 |
Nov 27 2020 |
3350 |
357.34 |
Nov 20 2020 |
3769 |
357.34 |
Nov 13 2020 |
5436 |
391.77 |
Nov 06 2020 |
5792 |
391.77 |
Oct 30 2020 |
5110 |
369.88 |
Oct 23 2020 |
5436 |
369.88 |
Oct 16 2020 |
7261 |
397.49 |
Oct 09 2020 |
7050 |
389.09 |
Oct 02 2020 |
4839 |
347.68 |
Sep 25 2020 |
4933 |
347.68 |
Sep 18 2020 |
4237 |
332.08 |
Sep 11 2020 |
4286 |
332.08 |
Sep 04 2020 |
2817 |
293.56 |
Aug 28 2020 |
2823 |
293.56 |
Aug 21 2020 |
2848 |
293.56 |
Aug 14 2020 |
2855 |
293.56 |
Aug 07 2020 |
2889 |
293.56 |
Jul 31 2020 |
2901 |
293.56 |
Jul 24 2020 |
2901 |
293.56 |
Jul 17 2020 |
2909 |
293.56 |
Jul 10 2020 |
2920 |
293.56 |
Jul 03 2020 |
2925 |
293.56 |
Jun 26 2020 |
2925 |
293.56 |
Jun 19 2020 |
2925 |
293.56 |
Jun 12 2020 |
2927 |
293.56 |
Jun 05 2020 |
2932 |
293.56 |
May 29 2020 |
2934 |
293.56 |
May 22 2020 |
2935 |
293.56 |
May 15 2020 |
2935 |
293.56 |
May 08 2020 |
2935 |
293.56 |
May 01 2020 |
2941 |
293.56 |
Apr 24 2020 |
2944 |
293.56 |
Apr 17 2020 |
2944 |
293.56 |
Apr 10 2020 |
2944 |
293.56 |
Apr 03 2020 |
2944 |
293.56 |
Mar 27 2020 |
2944 |
293.56 |
Mar 20 2020 |
2944 |
293.56 |
Mar 13 2020 |
2944 |
293.56 |
Mar 06 2020 |
2944 |
293.56 |
Feb 28 2020 |
2952 |
293.56 |
Feb 21 2020 |
2959 |
293.56 |
Feb 14 2020 |
2962 |
293.56 |
Feb 07 2020 |
2962 |
293.56 |
Jan 31 2020 |
2975 |
293.56 |
Jan 24 2020 |
2785 |
293.56 |
Jan 17 2020 |
2801 |
293.56 |
Jan 10 2020 |
3079 |
293.56 |
Jan 03 2020 |
3076 |
293.56 |
Dec 27 2019 |
3064 |
293.56 |
Dec 20 2019 |
3072 |
293.56 |
Dec 13 2019 |
3076 |
293.56 |
Dec 06 2019 |
2888 |
293.56 |
Nov 29 2019 |
2938 |
293.56 |
Nov 22 2019 |
2968 |
293.56 |
Nov 15 2019 |
3015 |
293.56 |
Nov 08 2019 |
2984 |
293.56 |
Nov 01 2019 |
4693 |
330.97 |
Oct 25 2019 |
2678 |
286.74 |
Oct 18 2019 |
4652 |
332.41 |
Oct 11 2019 |
2474 |
280.42 |
Oct 04 2019 |
2358 |
276.27 |
Sep 27 2019 |
2354 |
276.27 |
Sep 20 2019 |
4183 |
323.34 |
Sep 13 2019 |
4443 |
328.55 |
Sep 06 2019 |
4307 |
328.55 |
Aug 30 2019 |
4344 |
328.55 |
Aug 23 2019 |
4361 |
328.55 |
Aug 16 2019 |
4338 |
328.55 |
Aug 09 2019 |
4338 |
328.55 |
Aug 02 2019 |
4338 |
328.55 |
Jul 26 2019 |
4341 |
328.55 |
Jul 19 2019 |
4344 |
328.55 |
Jul 12 2019 |
4358 |
328.55 |
Jul 05 2019 |
4363 |
328.55 |
Jun 28 2019 |
4361 |
328.55 |
Jun 21 2019 |
4363 |
328.55 |
Jun 14 2019 |
4358 |
328.55 |
Jun 07 2019 |
4359 |
328.55 |
May 31 2019 |
4366 |
328.55 |
May 24 2019 |
4367 |
328.55 |
May 17 2019 |
4377 |
328.55 |
May 10 2019 |
4376 |
328.55 |
May 03 2019 |
4384 |
328.55 |
Apr 26 2019 |
4386 |
328.55 |
Apr 19 2019 |
4390 |
328.55 |
Apr 12 2019 |
4392 |
328.55 |
Apr 05 2019 |
4392 |
328.55 |
Mar 29 2019 |
4392 |
328.55 |
Mar 22 2019 |
4391 |
328.55 |
Mar 15 2019 |
4399 |
328.55 |
Mar 08 2019 |
4391 |
328.55 |
Mar 01 2019 |
4393 |
328.55 |
Feb 22 2019 |
4391 |
328.55 |
Feb 15 2019 |
4405 |
328.55 |
Feb 08 2019 |
4391 |
328.55 |
Feb 01 2019 |
4407 |
328.55 |
Jan 25 2019 |
4405 |
328.55 |
Jan 18 2019 |
4163 |
328.55 |
Jan 11 2019 |
4463 |
328.55 |
Jan 04 2019 |
4512 |
328.55 |
Dec 28 2018 |
4534 |
328.55 |
Dec 21 2018 |
4498 |
328.55 |
Dec 14 2018 |
4467 |
328.55 |
Dec 07 2018 |
4369 |
325.3 |
Nov 30 2018 |
4420 |
325.3 |
Nov 23 2018 |
4416 |
325.3 |
Nov 16 2018 |
2375 |
275.28 |
Nov 09 2018 |
1896 |
261.75 |
Nov 02 2018 |
1913 |
261.75 |
Oct 26 2018 |
1850 |
261.75 |
Oct 19 2018 |
1678 |
257.1 |
Oct 12 2018 |
1604 |
253.42 |
Oct 05 2018 |
1553 |
253.42 |
Sep 28 2018 |
1594 |
253.42 |
Sep 21 2018 |
1538 |
251.44 |
Sep 14 2018 |
1525 |
251.44 |
Sep 07 2018 |
1535 |
251.44 |
Aug 31 2018 |
1524 |
251.44 |
Aug 24 2018 |
1520 |
251.44 |
Aug 17 2018 |
1524 |
251.44 |
Aug 10 2018 |
1524 |
251.44 |
Aug 03 2018 |
1529 |
251.44 |
Jul 27 2018 |
1533 |
251.44 |
Jul 20 2018 |
1534 |
251.44 |
Jul 13 2018 |
1535 |
251.44 |
Jul 06 2018 |
1529 |
251.44 |
Jun 29 2018 |
1553 |
251.44 |
Jun 22 2018 |
1553 |
251.44 |
Jun 15 2018 |
1554 |
251.44 |
Jun 08 2018 |
1557 |
251.44 |
Jun 01 2018 |
1557 |
251.44 |
May 25 2018 |
1572 |
251.44 |
May 18 2018 |
1576 |
251.44 |
May 11 2018 |
1581 |
251.44 |
May 04 2018 |
1598 |
251.44 |
Apr 27 2018 |
1598 |
251.44 |
Apr 20 2018 |
1610 |
251.44 |
Apr 13 2018 |
1608 |
251.44 |
Apr 06 2018 |
1608 |
251.44 |
Mar 30 2018 |
1608 |
251.44 |
Mar 23 2018 |
1608 |
251.44 |
Mar 16 2018 |
1608 |
251.44 |
Mar 09 2018 |
1608 |
251.44 |
Mar 02 2018 |
1608 |
251.44 |
Feb 23 2018 |
1607 |
251.44 |
Feb 16 2018 |
1609 |
251.44 |
Feb 09 2018 |
1606 |
251.44 |
Feb 02 2018 |
1615 |
251.44 |
Jan 26 2018 |
1623 |
251.44 |
Jan 19 2018 |
1620 |
251.44 |
Jan 12 2018 |
1468 |
251.44 |
Jan 05 2018 |
1562 |
251.44 |
Dec 29 2017 |
1562 |
251.44 |
Dec 22 2017 |
1551 |
251.44 |
Dec 15 2017 |
1548 |
251.44 |
Dec 08 2017 |
1618 |
251.44 |
Dec 01 2017 |
1624 |
251.44 |
Nov 24 2017 |
1638 |
251.44 |
Nov 17 2017 |
1605 |
251.44 |
Nov 10 2017 |
1933 |
261 |
Nov 03 2017 |
1952 |
261.8 |
Oct 27 2017 |
1899 |
261.8 |
Oct 20 2017 |
2050 |
266.02 |
Oct 13 2017 |
2441 |
279.21 |
Oct 06 2017 |
2406 |
279.21 |
Sep 29 2017 |
2406 |
279.21 |
Sep 22 2017 |
2821 |
291.31 |
Sep 15 2017 |
2846 |
291.31 |
Sep 08 2017 |
4672 |
335.1 |
Sep 01 2017 |
4693 |
335.1 |
Aug 25 2017 |
4708 |
335.1 |
Aug 18 2017 |
4707 |
335.1 |
Aug 11 2017 |
4692 |
335.1 |
Aug 04 2017 |
4700 |
335.1 |
Jul 28 2017 |
4698 |
335.1 |
Jul 21 2017 |
4704 |
335.1 |
Jul 14 2017 |
4711 |
335.1 |
Jul 07 2017 |
4709 |
335.1 |
Jun 30 2017 |
4717 |
335.1 |
Jun 23 2017 |
4717 |
335.1 |
Jun 16 2017 |
4721 |
335.1 |
Jun 09 2017 |
4710 |
335.1 |
Jun 02 2017 |
4707 |
335.1 |
May 26 2017 |
4628 |
335.1 |
May 19 2017 |
4647 |
335.1 |
May 12 2017 |
4623 |
335.1 |
May 05 2017 |
4623 |
335.1 |
Apr 28 2017 |
4619 |
335.1 |
Apr 21 2017 |
4604 |
335.1 |
Apr 14 2017 |
4613 |
335.1 |
Apr 07 2017 |
4613 |
335.1 |
Mar 31 2017 |
4613 |
335.1 |
Mar 24 2017 |
4613 |
335.1 |
Mar 17 2017 |
4609 |
335.1 |
Mar 10 2017 |
4616 |
335.1 |
Mar 03 2017 |
4616 |
335.1 |
Feb 24 2017 |
4619 |
335.1 |
Feb 17 2017 |
4625 |
335.1 |
Feb 10 2017 |
4634 |
335.1 |
Feb 03 2017 |
4631 |
335.1 |
Jan 27 2017 |
4643 |
335.1 |
Jan 20 2017 |
4659 |
335.1 |
Jan 13 2017 |
4662 |
335.1 |
Jan 06 2017 |
4760 |
335.1 |
Dec 30 2016 |
4799 |
335.1 |
Dec 23 2016 |
4801 |
335.1 |
Dec 16 2016 |
5200 |
342.21 |
Dec 09 2016 |
5193 |
342.21 |
Dec 02 2016 |
5770 |
351.08 |
Nov 25 2016 |
5740 |
351.08 |
Nov 18 2016 |
5734 |
351.08 |
Nov 11 2016 |
5786 |
351.08 |
Nov 04 2016 |
5771 |
351.08 |
Oct 28 2016 |
5737 |
351.08 |
Oct 21 2016 |
22389 |
515.34 |
Oct 14 2016 |
22377 |
515.34 |
Oct 07 2016 |
22222 |
515.34 |
Sep 30 2016 |
22146 |
515.34 |
Nov 24 2015 |
27380 |
587.5 |
Nov 17 2015 |
27058 |
587.5 |
Nov 10 2015 |
27078 |
587.5 |
Nov 03 2015 |
27182 |
587.5 |
Oct 27 2015 |
27289 |
587.5 |
Oct 20 2015 |
27277 |
587.5 |
Oct 13 2015 |
26601 |
587.5 |
Oct 06 2015 |
26593 |
587.5 |
Sep 29 2015 |
26578 |
587.5 |
Sep 22 2015 |
30583 |
587.5 |
Sep 15 2015 |
31938 |
587.5 |
Sep 14 2015 |
25507 |
587.5 |
Sep 07 2015 |
25414 |
587.5 |
Aug 31 2015 |
20601 |
532.32 |
Aug 24 2015 |
20512 |
532.32 |
Aug 17 2015 |
20544 |
532.32 |
Aug 10 2015 |
20559 |
532.32 |
Aug 03 2015 |
20558 |
532.32 |
Jul 27 2015 |
20558 |
532.32 |
Jul 20 2015 |
20557 |
532.32 |
Jul 13 2015 |
20557 |
532.32 |
Jul 06 2015 |
20557 |
532.32 |
Jun 29 2015 |
20557 |
532.32 |
Jun 22 2015 |
20557 |
532.32 |
Jun 15 2015 |
20557 |
532.32 |
Jun 08 2015 |
20699 |
532.32 |
Jun 01 2015 |
20699 |
532.32 |
May 25 2015 |
20699 |
532.32 |
May 18 2015 |
20699 |
532.32 |
May 11 2015 |
20699 |
532.32 |
May 04 2015 |
20699 |
532.32 |
Apr 27 2015 |
20677 |
532.32 |
Apr 20 2015 |
20663 |
532.32 |
Apr 13 2015 |
20662 |
532.32 |
Apr 06 2015 |
20697 |
532.32 |
Mar 30 2015 |
20697 |
532.32 |
Mar 23 2015 |
20717 |
532.32 |
Mar 16 2015 |
20705 |
532.32 |
Mar 09 2015 |
20704 |
532.32 |
Mar 02 2015 |
20689 |
532.32 |
Feb 23 2015 |
20548 |
532.32 |
Feb 16 2015 |
20516 |
532.32 |
Feb 09 2015 |
20526 |
532.32 |
Feb 02 2015 |
20535 |
532.32 |
Jan 26 2015 |
20522 |
532.32 |
Jan 19 2015 |
20506 |
532.32 |
Jan 12 2015 |
20369 |
532.32 |
Jan 05 2015 |
20673 |
532.32 |
Dec 29 2014 |
20687 |
532.32 |
Dec 22 2014 |
20732 |
532.32 |
Dec 15 2014 |
20427 |
532.32 |
Dec 08 2014 |
27821 |
615.97 |
Dec 01 2014 |
24047 |
568.06 |
Nov 24 2014 |
24061 |
568.06 |
Nov 17 2014 |
24293 |
568.06 |
Nov 10 2014 |
18030 |
502.2 |
Nov 03 2014 |
5566 |
366.67 |
Oct 27 2014 |
2010 |
286.72 |
Oct 20 2014 |
2051 |
286.72 |
Oct 13 2014 |
1991 |
286.72 |
Oct 06 2014 |
2009 |
286.72 |
Sep 29 2014 |
1976 |
286.72 |
Sep 22 2014 |
2010 |
286.72 |
Sep 15 2014 |
2007 |
286.72 |
Sep 08 2014 |
2024 |
286.72 |
Sep 01 2014 |
2035 |
286.72 |
Aug 25 2014 |
2045 |
286.72 |
Aug 18 2014 |
2046 |
286.72 |
Aug 11 2014 |
2046 |
286.72 |
Aug 04 2014 |
2046 |
286.72 |
Jul 28 2014 |
2046 |
286.72 |
Jul 21 2014 |
2048 |
286.72 |
Jul 14 2014 |
2048 |
286.72 |
Jul 07 2014 |
2048 |
286.72 |
Jun 30 2014 |
2048 |
286.72 |
Jun 23 2014 |
2048 |
286.72 |
Jun 16 2014 |
2048 |
286.72 |
Jun 09 2014 |
2048 |
286.72 |
Jun 02 2014 |
2048 |
286.72 |
May 26 2014 |
2048 |
286.72 |
May 19 2014 |
2048 |
286.72 |
May 12 2014 |
2048 |
286.72 |
May 05 2014 |
2048 |
286.72 |
Apr 28 2014 |
2048 |
286.72 |
Apr 21 2014 |
2048 |
286.72 |
Apr 14 2014 |
2050 |
286.72 |
Apr 07 2014 |
2050 |
286.72 |
Mar 31 2014 |
2050 |
286.72 |
Mar 24 2014 |
2050 |
286.72 |
Mar 17 2014 |
2050 |
286.72 |
Mar 10 2014 |
2050 |
286.72 |
Mar 03 2014 |
2050 |
286.72 |
Feb 24 2014 |
2045 |
286.72 |
Feb 17 2014 |
2045 |
286.72 |
Feb 10 2014 |
2040 |
286.72 |
Feb 03 2014 |
2034 |
286.72 |
Jan 27 2014 |
2062 |
286.72 |
Jan 20 2014 |
2044 |
286.72 |
Jan 13 2014 |
1983 |
286.72 |
Jan 06 2014 |
1953 |
286.72 |
Dec 30 2013 |
1984 |
286.72 |
Dec 23 2013 |
1837 |
286.72 |
Dec 16 2013 |
1809 |
286.42 |
Dec 09 2013 |
1274 |
266.44 |
Dec 02 2013 |
1296 |
266.44 |
Nov 25 2013 |
1863 |
286.84 |
Nov 18 2013 |
3031 |
317.47 |
Nov 11 2013 |
3829 |
335.56 |
Nov 04 2013 |
4626 |
349.3 |
Oct 28 2013 |
4899 |
354.5 |
Oct 21 2013 |
4772 |
354.5 |
Oct 14 2013 |
4707 |
353.7 |
Oct 07 2013 |
4764 |
354.68 |
Sep 30 2013 |
4855 |
356.2 |
Sep 23 2013 |
4767 |
354.55 |
Sep 16 2013 |
4778 |
354.55 |
Sep 09 2013 |
4776 |
354.55 |
Sep 02 2013 |
4817 |
354.55 |
Aug 26 2013 |
4793 |
354.55 |
Aug 19 2013 |
4803 |
354.55 |
Aug 12 2013 |
4804 |
354.55 |
Aug 05 2013 |
4805 |
354.55 |
Jul 29 2013 |
4805 |
354.55 |
Jul 22 2013 |
4820 |
354.55 |
Jul 15 2013 |
4820 |
354.55 |
Jul 08 2013 |
4819 |
354.55 |
Jul 01 2013 |
4819 |
354.55 |
Jun 24 2013 |
4819 |
354.55 |
Jun 17 2013 |
4819 |
354.55 |
Jun 10 2013 |
4819 |
354.55 |
Jun 03 2013 |
4819 |
354.55 |
May 27 2013 |
4819 |
354.55 |
May 20 2013 |
4819 |
354.55 |
May 13 2013 |
4819 |
354.55 |
May 06 2013 |
4819 |
354.55 |
Apr 29 2013 |
4819 |
354.55 |
Apr 22 2013 |
4813 |
354.55 |
Apr 15 2013 |
4820 |
354.55 |
Apr 08 2013 |
4820 |
354.55 |
Apr 01 2013 |
4820 |
354.55 |
Mar 25 2013 |
4821 |
354.55 |
Mar 18 2013 |
4821 |
354.55 |
Mar 11 2013 |
4821 |
354.55 |
Mar 04 2013 |
4821 |
354.55 |
Feb 25 2013 |
4821 |
354.55 |
Feb 18 2013 |
4829 |
354.55 |
Feb 11 2013 |
4837 |
354.55 |
Feb 04 2013 |
4697 |
352.35 |
Jan 28 2013 |
4591 |
350.11 |
Jan 21 2013 |
4603 |
350.11 |
Jan 14 2013 |
4655 |
350.11 |
Jan 07 2013 |
4624 |
350.11 |
Dec 31 2012 |
4643 |
350.11 |
Dec 24 2012 |
4635 |
350.11 |
Dec 17 2012 |
4455 |
347.09 |
Dec 10 2012 |
4441 |
347.09 |
Dec 03 2012 |
4564 |
348.16 |
Nov 26 2012 |
4567 |
349.16 |
Nov 19 2012 |
4833 |
352.97 |
Nov 12 2012 |
4822 |
352.97 |
Nov 05 2012 |
4861 |
352.97 |
Oct 29 2012 |
5218 |
358.17 |
Oct 22 2012 |
5400 |
360.68 |
Oct 15 2012 |
4221 |
340.33 |
Oct 02 2012 |
4075 |
337.26 |
Sep 26 2012 |
2677 |
303.59 |
Sep 20 2012 |
4074 |
337.26 |
Sep 13 2012 |
2614 |
303.59 |
Jan 19 2012 |
5894 |
380.74 |
Dec 29 2011 |
5833 |
380.8 |
Dec 13 2011 |
6609 |
393.83 |
Dec 09 2011 |
8366 |
418.33 |
Dec 01 2011 |
9971 |
438.8 |
Nov 25 2011 |
11765 |
458.85 |
Nov 17 2011 |
12410 |
466.55 |
Nov 10 2011 |
11411 |
453 |
Nov 04 2011 |
11167 |
450.42 |
Oct 28 2011 |
7442 |
405.83 |
Oct 21 2011 |
6149 |
386.06 |
Oct 14 2011 |
3192 |
328.42 |
Oct 07 2011 |
3030 |
327.48 |
Sep 30 2011 |
974 |
249.14 |
Sep 27 2011 |
758 |
235.8 |
Sep 23 2011 |
754 |
235.8 |
Sep 16 2011 |
810 |
240.91 |
Sep 09 2011 |
787 |
240.91 |
Jan 13 2011 |
800 |
240.81 |
Dec 28 2010 |
872 |
240.81 |
Dec 14 2010 |
860 |
240.81 |
Dec 03 2010 |
1352 |
266.96 |
Nov 26 2010 |
1314 |
264.87 |
Nov 19 2010 |
1214 |
260.18 |
Nov 12 2010 |
824 |
237.18 |
Nov 04 2010 |
1405 |
271.78 |
Oct 28 2010 |
1333 |
271.39 |
Oct 22 2010 |
729 |
237.71 |
Oct 14 2010 |
685 |
236 |
Oct 05 2010 |
694 |
237.72 |
Sep 29 2010 |
695 |
237.72 |
Sep 24 2010 |
688 |
236.68 |