| Dec 22 2022 |
7732 |
503.9 |
| Dec 15 2022 |
7661 |
503.9 |
| Dec 08 2022 |
7693 |
503.9 |
| Dec 01 2022 |
7607 |
503.9 |
| Nov 24 2022 |
7601 |
503.9 |
| Nov 17 2022 |
7508 |
503.9 |
| Nov 10 2022 |
7489 |
503.9 |
| Nov 03 2022 |
7328 |
503.9 |
| Oct 27 2022 |
7034 |
503.9 |
| Oct 20 2022 |
7069 |
503.9 |
| Oct 13 2022 |
7031 |
503.9 |
| Oct 06 2022 |
6692 |
503.9 |
| Sep 29 2022 |
6489 |
503.9 |
| Sep 22 2022 |
6446 |
503.9 |
| Sep 15 2022 |
6364 |
503.9 |
| Sep 08 2022 |
6221 |
503.9 |
| Sep 01 2022 |
6215 |
503.9 |
| Aug 25 2022 |
6193 |
503.9 |
| Aug 18 2022 |
6190 |
503.9 |
| Aug 11 2022 |
6187 |
503.9 |
| Aug 04 2022 |
6164 |
503.9 |
| Jul 28 2022 |
6164 |
503.9 |
| Jul 21 2022 |
6164 |
503.9 |
| Jul 14 2022 |
6164 |
503.9 |
| Jul 07 2022 |
6164 |
503.9 |
| Jun 30 2022 |
6164 |
503.9 |
| Jun 23 2022 |
6173 |
503.9 |
| Jun 16 2022 |
6173 |
503.9 |
| Jun 09 2022 |
6177 |
503.9 |
| Jun 02 2022 |
6177 |
503.9 |
| May 26 2022 |
6172 |
503.9 |
| May 19 2022 |
6172 |
503.9 |
| May 12 2022 |
6172 |
503.9 |
| May 05 2022 |
6171 |
503.9 |
| Apr 28 2022 |
6171 |
503.9 |
| Apr 21 2022 |
6171 |
503.9 |
| Apr 14 2022 |
6171 |
503.9 |
| Apr 07 2022 |
6171 |
503.9 |
| Mar 31 2022 |
6171 |
503.9 |
| Mar 24 2022 |
6172 |
503.9 |
| Mar 17 2022 |
6159 |
503.9 |
| Mar 10 2022 |
6159 |
503.9 |
| Mar 03 2022 |
6159 |
503.9 |
| Feb 24 2022 |
6145 |
503.9 |
| Feb 17 2022 |
6157 |
503.9 |
| Feb 10 2022 |
6162 |
503.9 |
| Feb 03 2022 |
6161 |
503.9 |
| Jan 27 2022 |
6171 |
503.9 |
| Jan 20 2022 |
6048 |
503.9 |
| Jan 13 2022 |
6052 |
503.9 |
| Jan 06 2022 |
6496 |
503.9 |
| Dec 30 2021 |
6505 |
503.9 |
| Dec 23 2021 |
6519 |
503.9 |
| Dec 16 2021 |
6681 |
503.9 |
| Dec 09 2021 |
6938 |
503.9 |
| Dec 02 2021 |
7877 |
500.06 |
| Nov 25 2021 |
7927 |
502.68 |
| Nov 18 2021 |
8304 |
518.32 |
| Nov 11 2021 |
7842 |
496.92 |
| Nov 04 2021 |
8014 |
496.92 |
| Oct 28 2021 |
8341 |
496.92 |
| Oct 21 2021 |
8401 |
496.92 |
| Oct 14 2021 |
9170 |
521.05 |
| Oct 07 2021 |
9144 |
521.05 |
| Sep 30 2021 |
9342 |
521.05 |
| Sep 23 2021 |
9568 |
521.05 |
| Sep 16 2021 |
6957 |
437.66 |
| Sep 09 2021 |
6426 |
421.64 |
| Sep 02 2021 |
6535 |
421.64 |
| Aug 26 2021 |
6548 |
421.64 |
| Aug 19 2021 |
6557 |
421.64 |
| Aug 12 2021 |
6573 |
421.64 |
| Aug 05 2021 |
6585 |
421.64 |
| Jul 29 2021 |
6589 |
421.64 |
| Jun 03 2021 |
8699 |
421.64 |
| Dec 04 2020 |
7673 |
492.36 |
| Nov 27 2020 |
7713 |
492.36 |
| Nov 20 2020 |
10482 |
525.34 |
| Nov 13 2020 |
10501 |
496.92 |
| Nov 06 2020 |
11391 |
496.92 |
| Oct 30 2020 |
12309 |
496.92 |
| Oct 23 2020 |
13211 |
496.92 |
| Oct 16 2020 |
15500 |
521.05 |
| Oct 09 2020 |
16293 |
521.05 |
| Oct 02 2020 |
16914 |
521.05 |
| Sep 25 2020 |
17332 |
521.05 |
| Sep 18 2020 |
11198 |
437.66 |
| Sep 11 2020 |
10135 |
421.64 |
| Sep 04 2020 |
10293 |
421.64 |
| Aug 28 2020 |
10360 |
421.64 |
| Aug 21 2020 |
10402 |
421.64 |
| Aug 14 2020 |
10411 |
421.64 |
| Aug 07 2020 |
10505 |
421.64 |
| Jul 31 2020 |
10550 |
421.64 |
| Jul 24 2020 |
10550 |
421.64 |
| Jul 17 2020 |
10566 |
421.64 |
| Jul 10 2020 |
10591 |
421.64 |
| Jul 03 2020 |
10632 |
421.64 |
| Jun 26 2020 |
10632 |
421.64 |
| Jun 19 2020 |
10632 |
421.64 |
| Jun 12 2020 |
10638 |
421.64 |
| Jun 05 2020 |
10655 |
421.64 |
| May 29 2020 |
10670 |
421.64 |
| May 22 2020 |
10706 |
421.64 |
| May 15 2020 |
10706 |
421.64 |
| May 08 2020 |
10715 |
421.64 |
| May 01 2020 |
10719 |
421.64 |
| Apr 24 2020 |
10752 |
421.64 |
| Apr 17 2020 |
10752 |
421.64 |
| Apr 10 2020 |
10752 |
421.64 |
| Apr 03 2020 |
10752 |
421.64 |
| Mar 27 2020 |
10752 |
421.64 |
| Mar 20 2020 |
10760 |
421.64 |
| Mar 13 2020 |
10760 |
421.64 |
| Mar 06 2020 |
10760 |
421.64 |
| Feb 28 2020 |
10749 |
421.64 |
| Feb 21 2020 |
10794 |
421.64 |
| Feb 14 2020 |
10797 |
421.64 |
| Feb 07 2020 |
10816 |
421.64 |
| Jan 31 2020 |
10836 |
421.64 |
| Jan 24 2020 |
10502 |
421.64 |
| Jan 17 2020 |
10532 |
421.64 |
| Jan 10 2020 |
11087 |
421.64 |
| Jan 03 2020 |
10999 |
421.64 |
| Dec 27 2019 |
11009 |
421.64 |
| Dec 20 2019 |
11023 |
421.64 |
| Dec 13 2019 |
11075 |
421.64 |
| Dec 06 2019 |
10786 |
420.13 |
| Nov 29 2019 |
11016 |
420.13 |
| Nov 22 2019 |
11061 |
420.13 |
| Nov 15 2019 |
13200 |
442.55 |
| Nov 08 2019 |
13348 |
442.55 |
| Nov 01 2019 |
13426 |
442.55 |
| Oct 25 2019 |
13372 |
442.55 |
| Oct 18 2019 |
13044 |
442.55 |
| Oct 11 2019 |
13227 |
442.55 |
| Oct 04 2019 |
13311 |
442.55 |
| Sep 27 2019 |
13290 |
442.55 |
| Sep 20 2019 |
13673 |
448.67 |
| Sep 13 2019 |
12496 |
435.77 |
| Sep 06 2019 |
12799 |
441.7 |
| Aug 30 2019 |
12850 |
441.7 |
| Aug 23 2019 |
12866 |
441.7 |
| Aug 16 2019 |
12777 |
441.7 |
| Aug 09 2019 |
12777 |
441.7 |
| Aug 02 2019 |
12784 |
441.7 |
| Jul 26 2019 |
12790 |
441.7 |
| Jul 19 2019 |
12804 |
441.7 |
| Jul 12 2019 |
12827 |
441.7 |
| Jul 05 2019 |
12839 |
441.7 |
| Jun 28 2019 |
12863 |
441.7 |
| Jun 21 2019 |
12884 |
441.7 |
| Jun 14 2019 |
12877 |
441.7 |
| Jun 07 2019 |
12861 |
441.7 |
| May 31 2019 |
12884 |
441.7 |
| May 24 2019 |
12882 |
441.7 |
| May 17 2019 |
12907 |
441.7 |
| May 10 2019 |
12903 |
441.7 |
| May 03 2019 |
12911 |
441.7 |
| Apr 26 2019 |
12904 |
441.7 |
| Apr 19 2019 |
12904 |
441.7 |
| Apr 12 2019 |
12906 |
441.7 |
| Apr 05 2019 |
12906 |
441.7 |
| Mar 29 2019 |
12907 |
441.7 |
| Mar 22 2019 |
12902 |
441.7 |
| Mar 15 2019 |
12910 |
441.7 |
| Mar 08 2019 |
12848 |
441.7 |
| Mar 01 2019 |
12852 |
441.7 |
| Feb 22 2019 |
12845 |
441.7 |
| Feb 15 2019 |
12862 |
441.7 |
| Feb 08 2019 |
12851 |
441.7 |
| Feb 01 2019 |
12874 |
441.7 |
| Jan 25 2019 |
12875 |
441.7 |
| Jan 18 2019 |
12457 |
441.7 |
| Jan 11 2019 |
13004 |
441.7 |
| Jan 04 2019 |
13089 |
441.7 |
| Dec 28 2018 |
13091 |
441.7 |
| Dec 21 2018 |
13008 |
441.7 |
| Dec 14 2018 |
13072 |
441.7 |
| Dec 07 2018 |
14482 |
455.04 |
| Nov 30 2018 |
14700 |
455.04 |
| Nov 23 2018 |
14858 |
455.04 |
| Nov 16 2018 |
14087 |
445.18 |
| Nov 09 2018 |
14091 |
445.18 |
| Nov 02 2018 |
14153 |
445.18 |
| Oct 26 2018 |
13917 |
445.18 |
| Oct 19 2018 |
13952 |
445.18 |
| Oct 12 2018 |
13829 |
445.18 |
| Oct 05 2018 |
13559 |
445.18 |
| Sep 28 2018 |
13595 |
445.18 |
| Sep 21 2018 |
17183 |
478.39 |
| Sep 14 2018 |
18714 |
495.42 |
| Sep 07 2018 |
20105 |
511.4 |
| Aug 31 2018 |
19927 |
511.4 |
| Aug 24 2018 |
19847 |
511.4 |
| Aug 17 2018 |
19834 |
511.4 |
| Aug 10 2018 |
19845 |
511.4 |
| Aug 03 2018 |
19871 |
511.4 |
| Jul 27 2018 |
19885 |
511.4 |
| Jul 20 2018 |
19906 |
511.4 |
| Jul 13 2018 |
19908 |
511.4 |
| Jul 06 2018 |
19877 |
511.4 |
| Jun 29 2018 |
19943 |
511.4 |
| Jun 22 2018 |
19943 |
511.4 |
| Jun 15 2018 |
19966 |
511.4 |
| Jun 08 2018 |
20001 |
511.4 |
| Jun 01 2018 |
19984 |
511.4 |
| May 25 2018 |
20007 |
511.4 |
| May 18 2018 |
19967 |
511.4 |
| May 11 2018 |
19996 |
511.4 |
| May 04 2018 |
20086 |
511.4 |
| Apr 27 2018 |
20075 |
511.4 |
| Apr 20 2018 |
20130 |
511.4 |
| Apr 13 2018 |
20123 |
511.4 |
| Apr 06 2018 |
20123 |
511.4 |
| Mar 30 2018 |
20125 |
511.4 |
| Mar 23 2018 |
20125 |
511.4 |
| Mar 16 2018 |
20112 |
511.4 |
| Mar 09 2018 |
20112 |
511.4 |
| Mar 02 2018 |
20120 |
511.4 |
| Feb 23 2018 |
20113 |
511.4 |
| Feb 16 2018 |
20131 |
511.4 |
| Feb 09 2018 |
20122 |
511.4 |
| Feb 02 2018 |
20138 |
511.4 |
| Jan 26 2018 |
20170 |
511.4 |
| Jan 19 2018 |
20108 |
511.4 |
| Jan 12 2018 |
19670 |
511.4 |
| Jan 05 2018 |
19902 |
511.4 |
| Dec 29 2017 |
19966 |
511.4 |
| Dec 22 2017 |
19952 |
511.4 |
| Dec 15 2017 |
19940 |
511.4 |
| Dec 08 2017 |
20702 |
515.29 |
| Dec 01 2017 |
22902 |
536.54 |
| Nov 24 2017 |
22925 |
536.54 |
| Nov 17 2017 |
22204 |
525.9 |
| Nov 10 2017 |
24790 |
547.1 |
| Nov 03 2017 |
24890 |
547.1 |
| Oct 27 2017 |
24989 |
546.9 |
| Oct 20 2017 |
24893 |
546.9 |
| Oct 13 2017 |
24610 |
546.9 |
| Oct 06 2017 |
25321 |
557.58 |
| Sep 29 2017 |
25282 |
557.58 |
| Sep 22 2017 |
25665 |
563.47 |
| Sep 15 2017 |
25591 |
563.47 |
| Sep 08 2017 |
26780 |
580.57 |
| Sep 01 2017 |
26815 |
580.57 |
| Aug 25 2017 |
26804 |
580.57 |
| Aug 18 2017 |
26836 |
580.57 |
| Aug 11 2017 |
26692 |
580.57 |
| Aug 04 2017 |
26724 |
580.57 |
| Jul 28 2017 |
26721 |
580.57 |
| Jul 21 2017 |
26752 |
580.57 |
| Jul 14 2017 |
26750 |
580.57 |
| Jul 07 2017 |
26743 |
580.57 |
| Jun 30 2017 |
26752 |
580.57 |
| Jun 23 2017 |
26749 |
580.57 |
| Jun 16 2017 |
26749 |
580.57 |
| Jun 09 2017 |
26721 |
580.57 |
| Jun 02 2017 |
26727 |
580.57 |
| May 26 2017 |
26518 |
580.57 |
| May 19 2017 |
26566 |
580.57 |
| May 12 2017 |
26503 |
580.57 |
| May 05 2017 |
26398 |
580.57 |
| Apr 28 2017 |
26357 |
580.57 |
| Apr 21 2017 |
26328 |
580.57 |
| Apr 14 2017 |
26372 |
580.57 |
| Apr 07 2017 |
26373 |
580.57 |
| Mar 31 2017 |
26372 |
580.57 |
| Mar 24 2017 |
26374 |
580.57 |
| Mar 17 2017 |
26367 |
580.57 |
| Mar 10 2017 |
26384 |
580.57 |
| Mar 03 2017 |
26384 |
580.57 |
| Feb 24 2017 |
26388 |
580.57 |
| Feb 17 2017 |
26406 |
580.57 |
| Feb 10 2017 |
26434 |
580.57 |
| Feb 03 2017 |
26426 |
580.57 |
| Jan 27 2017 |
26389 |
580.57 |
| Jan 20 2017 |
26399 |
580.57 |
| Jan 13 2017 |
26431 |
580.57 |
| Jan 06 2017 |
26761 |
580.57 |
| Dec 30 2016 |
26855 |
580.57 |
| Dec 23 2016 |
26848 |
580.57 |
| Dec 16 2016 |
26887 |
580.57 |
| Dec 09 2016 |
27115 |
580.57 |
| Dec 02 2016 |
27692 |
580.57 |
| Nov 25 2016 |
27591 |
580.57 |
| Nov 18 2016 |
31012 |
615.14 |
| Nov 11 2016 |
31630 |
615.87 |
| Nov 04 2016 |
31858 |
615.87 |
| Oct 28 2016 |
33063 |
630.82 |
| Oct 21 2016 |
34240 |
645.2 |
| Oct 14 2016 |
34399 |
645.2 |
| Oct 07 2016 |
34203 |
645.2 |
| Sep 30 2016 |
34186 |
645.2 |
| Sep 23 2016 |
35853 |
688.89 |
| Dec 01 2015 |
25512 |
564.5 |
| Nov 24 2015 |
25267 |
564.5 |
| Nov 17 2015 |
20506 |
518.18 |
| Nov 10 2015 |
18676 |
500.32 |
| Nov 03 2015 |
19161 |
504.93 |
| Oct 27 2015 |
20468 |
516.86 |
| Oct 20 2015 |
19308 |
506.82 |
| Oct 13 2015 |
18565 |
505.57 |
| Oct 06 2015 |
18522 |
505.57 |
| Sep 29 2015 |
18205 |
501.23 |
| Sep 22 2015 |
27400 |
501.23 |
| Sep 15 2015 |
1550 |
501.23 |
| Sep 14 2015 |
17535 |
501.23 |
| Sep 07 2015 |
17501 |
501.23 |
| Aug 31 2015 |
17530 |
501.23 |
| Aug 24 2015 |
17443 |
501.23 |
| Aug 17 2015 |
17467 |
501.23 |
| Aug 10 2015 |
17478 |
501.23 |
| Aug 03 2015 |
17477 |
501.23 |
| Jul 27 2015 |
17477 |
501.23 |
| Jul 20 2015 |
17476 |
501.23 |
| Jul 13 2015 |
17476 |
501.23 |
| Jul 06 2015 |
17476 |
501.23 |
| Jun 29 2015 |
17476 |
501.23 |
| Jun 22 2015 |
17476 |
501.23 |
| Jun 15 2015 |
17476 |
501.23 |
| Jun 08 2015 |
17598 |
501.23 |
| Jun 01 2015 |
17598 |
501.23 |
| May 25 2015 |
17598 |
501.23 |
| May 18 2015 |
17598 |
501.23 |
| May 11 2015 |
17598 |
501.23 |
| May 04 2015 |
17598 |
501.23 |
| Apr 27 2015 |
17577 |
501.23 |
| Apr 20 2015 |
17564 |
501.23 |
| Apr 13 2015 |
17564 |
501.23 |
| Apr 06 2015 |
17593 |
501.23 |
| Mar 30 2015 |
17593 |
501.23 |
| Mar 23 2015 |
17609 |
501.23 |
| Mar 16 2015 |
17598 |
501.23 |
| Mar 09 2015 |
17596 |
501.23 |
| Mar 02 2015 |
17588 |
501.23 |
| Feb 23 2015 |
17466 |
501.23 |
| Feb 16 2015 |
17444 |
501.23 |
| Feb 09 2015 |
17455 |
501.23 |
| Feb 02 2015 |
17464 |
501.23 |
| Jan 26 2015 |
17453 |
501.23 |
| Jan 19 2015 |
17433 |
501.23 |
| Jan 12 2015 |
17304 |
501.23 |
| Jan 05 2015 |
17593 |
501.23 |
| Dec 29 2014 |
17586 |
501.23 |
| Dec 22 2014 |
17635 |
501.23 |
| Dec 15 2014 |
17364 |
501.23 |
| Dec 08 2014 |
17531 |
501.23 |
| Dec 01 2014 |
17613 |
501.23 |
| Nov 24 2014 |
19393 |
518.51 |
| Nov 17 2014 |
21526 |
538.5 |
| Nov 10 2014 |
21718 |
538.5 |
| Nov 03 2014 |
23744 |
560.79 |
| Oct 27 2014 |
25606 |
581.49 |
| Oct 20 2014 |
26283 |
587.29 |
| Oct 13 2014 |
26168 |
587.29 |
| Oct 06 2014 |
27119 |
604.21 |
| Sep 29 2014 |
26869 |
598.8 |
| Sep 22 2014 |
27538 |
604.97 |
| Sep 15 2014 |
27215 |
604.97 |
| Sep 08 2014 |
26911 |
604.97 |
| Sep 01 2014 |
27017 |
604.97 |
| Aug 25 2014 |
27069 |
604.97 |
| Aug 18 2014 |
27083 |
604.97 |
| Aug 11 2014 |
27082 |
604.97 |
| Aug 04 2014 |
27082 |
604.97 |
| Jul 28 2014 |
27082 |
604.97 |
| Jul 21 2014 |
27100 |
604.97 |
| Jul 14 2014 |
27101 |
604.97 |
| Jul 07 2014 |
27101 |
604.97 |
| Jun 30 2014 |
27101 |
604.97 |
| Jun 23 2014 |
27101 |
604.97 |
| Jun 16 2014 |
27101 |
604.97 |
| Jun 09 2014 |
27101 |
604.97 |
| Jun 02 2014 |
27101 |
604.97 |
| May 26 2014 |
27101 |
604.97 |
| May 19 2014 |
27101 |
604.97 |
| May 12 2014 |
27102 |
604.97 |
| May 05 2014 |
27102 |
604.97 |
| Apr 28 2014 |
27103 |
604.97 |
| Apr 21 2014 |
27103 |
604.97 |
| Apr 14 2014 |
27116 |
604.97 |
| Apr 07 2014 |
27116 |
604.97 |
| Mar 31 2014 |
27117 |
604.97 |
| Mar 24 2014 |
27117 |
604.97 |
| Mar 17 2014 |
27117 |
604.97 |
| Mar 10 2014 |
27116 |
604.97 |
| Mar 03 2014 |
27116 |
604.97 |
| Feb 24 2014 |
27110 |
604.97 |
| Feb 17 2014 |
27131 |
604.97 |
| Feb 10 2014 |
27129 |
604.97 |
| Feb 03 2014 |
27124 |
604.97 |
| Jan 27 2014 |
27182 |
604.97 |
| Jan 20 2014 |
27126 |
604.97 |
| Jan 13 2014 |
26950 |
604.97 |
| Jan 06 2014 |
26890 |
604.97 |
| Dec 30 2013 |
27059 |
604.97 |
| Dec 23 2013 |
26852 |
604.97 |
| Dec 16 2013 |
26608 |
604.97 |
| Dec 09 2013 |
26645 |
604.97 |
| Dec 02 2013 |
26934 |
604.97 |
| Nov 25 2013 |
25960 |
588.57 |
| Nov 18 2013 |
25431 |
581.24 |
| Nov 11 2013 |
24256 |
567.29 |
| Nov 04 2013 |
23226 |
556.8 |
| Oct 28 2013 |
22993 |
556.8 |
| Oct 21 2013 |
19972 |
528.74 |
| Oct 14 2013 |
18845 |
516.82 |
| Oct 07 2013 |
18692 |
516.82 |
| Sep 30 2013 |
18603 |
516.82 |
| Sep 23 2013 |
18571 |
516.82 |
| Sep 16 2013 |
18433 |
516.82 |
| Sep 09 2013 |
18370 |
516.82 |
| Sep 02 2013 |
18498 |
516.82 |
| Aug 26 2013 |
18463 |
516.82 |
| Aug 19 2013 |
18482 |
516.82 |
| Aug 12 2013 |
18482 |
516.82 |
| Aug 05 2013 |
18484 |
516.82 |
| Jul 29 2013 |
18485 |
516.82 |
| Jul 22 2013 |
18530 |
516.82 |
| Jul 15 2013 |
18530 |
516.82 |
| Jul 08 2013 |
18530 |
516.82 |
| Jul 01 2013 |
18530 |
516.82 |
| Jun 24 2013 |
18531 |
516.82 |
| Jun 17 2013 |
18531 |
516.82 |
| Jun 10 2013 |
18531 |
516.82 |
| Jun 03 2013 |
18531 |
516.82 |
| May 27 2013 |
18531 |
516.82 |
| May 20 2013 |
18531 |
516.82 |
| May 13 2013 |
18531 |
516.82 |
| May 06 2013 |
18531 |
516.82 |
| Apr 29 2013 |
18531 |
516.82 |
| Apr 22 2013 |
18495 |
516.82 |
| Apr 15 2013 |
18502 |
516.82 |
| Apr 08 2013 |
18502 |
516.82 |
| Apr 01 2013 |
18502 |
516.82 |
| Mar 25 2013 |
18495 |
516.82 |
| Mar 18 2013 |
18495 |
516.82 |
| Mar 11 2013 |
18495 |
516.82 |
| Mar 04 2013 |
18495 |
516.82 |
| Feb 25 2013 |
18495 |
516.82 |
| Feb 18 2013 |
18498 |
516.82 |
| Feb 11 2013 |
18507 |
516.82 |
| Feb 04 2013 |
18469 |
516.82 |
| Jan 28 2013 |
18504 |
516.82 |
| Jan 21 2013 |
18515 |
516.82 |
| Jan 14 2013 |
18621 |
516.82 |
| Jan 07 2013 |
18574 |
516.82 |
| Dec 31 2012 |
18575 |
516.82 |
| Dec 24 2012 |
18563 |
516.82 |
| Dec 17 2012 |
18565 |
516.82 |
| Dec 10 2012 |
18393 |
516.82 |
| Dec 03 2012 |
18771 |
519 |
| Nov 26 2012 |
18677 |
519 |
| Nov 19 2012 |
18927 |
521.01 |
| Nov 12 2012 |
19689 |
528.16 |
| Nov 05 2012 |
19682 |
528.16 |
| Oct 29 2012 |
20216 |
533.22 |
| Oct 22 2012 |
21092 |
545.04 |
| Oct 15 2012 |
20899 |
545.04 |
| Oct 02 2012 |
20106 |
545.04 |
| Sep 26 2012 |
20055 |
545.04 |
| Sep 20 2012 |
19856 |
544.91 |
| Sep 13 2012 |
19926 |
549.98 |
| Jan 19 2012 |
19793 |
558.18 |
| Dec 29 2011 |
19681 |
558.21 |
| Dec 13 2011 |
19441 |
558.23 |
| Dec 09 2011 |
20062 |
566.91 |
| Dec 01 2011 |
18876 |
549.5 |
| Nov 25 2011 |
18497 |
540.79 |
| Nov 17 2011 |
18927 |
547.65 |
| Nov 10 2011 |
20157 |
560.25 |
| Nov 04 2011 |
19823 |
555.56 |
| Oct 28 2011 |
19695 |
555.42 |
| Oct 21 2011 |
20068 |
558.79 |
| Oct 14 2011 |
19899 |
558.73 |
| Oct 07 2011 |
19535 |
558.67 |
| Sep 30 2011 |
19315 |
558.62 |
| Sep 27 2011 |
18830 |
558.6 |
| Sep 23 2011 |
18714 |
558.57 |
| Sep 16 2011 |
17625 |
551.14 |
| Sep 09 2011 |
17558 |
557.78 |
| Jan 13 2011 |
5794 |
393.05 |
| Dec 28 2010 |
5986 |
393.05 |
| Dec 14 2010 |
5964 |
393.05 |
| Dec 03 2010 |
5977 |
393.05 |
| Nov 26 2010 |
6373 |
399.77 |
| Nov 19 2010 |
6902 |
408.81 |
| Nov 12 2010 |
8400 |
433.58 |
| Nov 04 2010 |
8407 |
434.55 |
| Oct 28 2010 |
8165 |
434.81 |
| Oct 22 2010 |
11420 |
481.23 |
| Oct 14 2010 |
13651 |
515.32 |
| Oct 05 2010 |
16902 |
587.14 |
| Sep 29 2010 |
17921 |
596.63 |
| Sep 24 2010 |
17296 |
599.01 |
