| Nov 04 2013 |
24763 |
574.17 |
| Oct 28 2013 |
24499 |
574.17 |
| Oct 21 2013 |
20443 |
533.93 |
| Oct 14 2013 |
16811 |
495.4 |
| Oct 07 2013 |
14805 |
476.31 |
| Sep 30 2013 |
14785 |
476.31 |
| Sep 23 2013 |
13045 |
459.38 |
| Sep 16 2013 |
8895 |
414 |
| Sep 09 2013 |
7684 |
398.64 |
| Sep 02 2013 |
7744 |
398.64 |
| Aug 26 2013 |
7722 |
398.64 |
| Aug 19 2013 |
7734 |
398.64 |
| Aug 12 2013 |
7733 |
398.64 |
| Aug 05 2013 |
7734 |
398.64 |
| Jul 29 2013 |
7735 |
398.64 |
| Jul 22 2013 |
7760 |
398.64 |
| Jul 15 2013 |
7760 |
398.64 |
| Jul 08 2013 |
7760 |
398.64 |
| Jul 01 2013 |
7760 |
398.64 |
| Jun 24 2013 |
7760 |
398.64 |
| Jun 17 2013 |
7760 |
398.64 |
| Jun 10 2013 |
7760 |
398.64 |
| Jun 03 2013 |
7760 |
398.64 |
| May 27 2013 |
7760 |
398.64 |
| May 20 2013 |
7760 |
398.64 |
| May 13 2013 |
7760 |
398.64 |
| May 06 2013 |
7760 |
398.64 |
| Apr 29 2013 |
7760 |
398.64 |
| Apr 22 2013 |
7745 |
398.64 |
| Apr 15 2013 |
7752 |
398.64 |
| Apr 08 2013 |
7752 |
398.64 |
| Apr 01 2013 |
7752 |
398.64 |
| Mar 25 2013 |
7752 |
398.64 |
| Mar 18 2013 |
7752 |
398.64 |
| Mar 11 2013 |
7752 |
398.64 |
| Mar 04 2013 |
7752 |
398.64 |
| Feb 25 2013 |
7752 |
398.64 |
| Feb 18 2013 |
7759 |
398.64 |
| Feb 11 2013 |
7767 |
398.64 |
| Feb 04 2013 |
7741 |
398.64 |
| Jan 28 2013 |
7781 |
398.64 |
| Jan 21 2013 |
7796 |
398.64 |
| Jan 14 2013 |
7871 |
398.64 |
| Jan 07 2013 |
7836 |
398.64 |
| Dec 31 2012 |
7837 |
398.64 |
| Dec 24 2012 |
7830 |
398.64 |
| Dec 17 2012 |
7847 |
398.64 |
| Dec 10 2012 |
7741 |
398.64 |
| Dec 03 2012 |
7867 |
398.64 |
| Nov 26 2012 |
7819 |
398.64 |
| Nov 19 2012 |
7882 |
398.64 |
| Nov 12 2012 |
7907 |
398.64 |
| Nov 05 2012 |
7861 |
398.64 |
| Oct 29 2012 |
7420 |
391.39 |
| Oct 22 2012 |
7455 |
391.39 |
| Oct 15 2012 |
6595 |
380.66 |
| Oct 02 2012 |
6566 |
380.66 |
| Sep 26 2012 |
6671 |
381.57 |
| Sep 20 2012 |
6746 |
383.33 |
| Sep 13 2012 |
7359 |
392.57 |
| Jan 19 2012 |
9479 |
430.47 |
| Dec 29 2011 |
9413 |
430.48 |
| Dec 13 2011 |
9290 |
430.48 |
| Dec 09 2011 |
9320 |
430.48 |
| Dec 01 2011 |
9316 |
430.48 |
| Nov 25 2011 |
9433 |
430.48 |
| Nov 17 2011 |
8536 |
420.92 |
| Nov 10 2011 |
8663 |
420.92 |
| Nov 04 2011 |
9414 |
429.7 |
| Oct 28 2011 |
9345 |
429.73 |
| Oct 21 2011 |
9405 |
429.76 |
| Oct 14 2011 |
10570 |
444.53 |
| Oct 07 2011 |
11618 |
459.91 |
| Sep 30 2011 |
11524 |
459.99 |
| Sep 27 2011 |
11264 |
460.03 |
| Sep 23 2011 |
11173 |
460.07 |
| Sep 16 2011 |
11293 |
465.73 |
| Sep 09 2011 |
12066 |
479.02 |
| Jan 13 2011 |
11862 |
478.33 |
| Dec 28 2010 |
12068 |
478.31 |
| Dec 14 2010 |
11820 |
476.32 |
| Dec 03 2010 |
11533 |
471.85 |
| Nov 26 2010 |
11510 |
471.87 |
| Nov 19 2010 |
12260 |
483.04 |
| Nov 12 2010 |
12070 |
483.05 |
| Nov 04 2010 |
12107 |
483.06 |
| Oct 28 2010 |
13142 |
502.41 |
| Oct 22 2010 |
12565 |
496.55 |
| Oct 14 2010 |
12812 |
502.82 |
| Oct 05 2010 |
14036 |
536.08 |
| Sep 29 2010 |
14343 |
536.08 |
| Sep 24 2010 |
13775 |
536.08 |
