| Dec 22 2022 |
982 |
531.9 |
| Dec 15 2022 |
972 |
531.9 |
| Dec 08 2022 |
974 |
531.9 |
| Dec 01 2022 |
984 |
531.9 |
| Nov 24 2022 |
974 |
531.9 |
| Nov 17 2022 |
965 |
531.9 |
| Nov 10 2022 |
980 |
531.9 |
| Nov 03 2022 |
977 |
531.9 |
| Oct 27 2022 |
957 |
531.9 |
| Oct 20 2022 |
950 |
531.9 |
| Oct 13 2022 |
938 |
531.9 |
| Oct 06 2022 |
879 |
531.9 |
| Sep 29 2022 |
861 |
531.9 |
| Sep 22 2022 |
851 |
531.9 |
| Sep 15 2022 |
839 |
531.9 |
| Sep 08 2022 |
826 |
531.9 |
| Sep 01 2022 |
824 |
531.9 |
| Aug 25 2022 |
823 |
531.9 |
| Aug 18 2022 |
825 |
531.9 |
| Aug 11 2022 |
825 |
531.9 |
| Aug 04 2022 |
826 |
531.9 |
| Jul 28 2022 |
826 |
531.9 |
| Jul 21 2022 |
826 |
531.9 |
| Jul 14 2022 |
826 |
531.9 |
| Jul 07 2022 |
826 |
531.9 |
| Jun 30 2022 |
826 |
531.9 |
| Jun 23 2022 |
833 |
531.9 |
| Jun 16 2022 |
833 |
531.9 |
| Jun 09 2022 |
830 |
531.9 |
| Jun 02 2022 |
830 |
531.9 |
| May 26 2022 |
830 |
531.9 |
| May 19 2022 |
830 |
531.9 |
| May 12 2022 |
830 |
531.9 |
| May 05 2022 |
830 |
531.9 |
| Apr 28 2022 |
829 |
531.9 |
| Apr 21 2022 |
829 |
531.9 |
| Apr 14 2022 |
829 |
531.9 |
| Apr 07 2022 |
829 |
531.9 |
| Mar 31 2022 |
829 |
531.9 |
| Mar 24 2022 |
829 |
531.9 |
| Mar 17 2022 |
829 |
531.9 |
| Mar 10 2022 |
829 |
531.9 |
| Mar 03 2022 |
829 |
531.9 |
| Feb 24 2022 |
828 |
531.9 |
| Feb 17 2022 |
832 |
531.9 |
| Feb 10 2022 |
834 |
531.9 |
| Feb 03 2022 |
835 |
531.9 |
| Jan 27 2022 |
844 |
531.9 |
| Jan 20 2022 |
809 |
531.9 |
| Jan 13 2022 |
811 |
531.9 |
| Jan 06 2022 |
895 |
531.9 |
| Dec 30 2021 |
894 |
531.9 |
| Dec 23 2021 |
894 |
531.9 |
| Dec 16 2021 |
902 |
531.9 |
| Dec 09 2021 |
962 |
531.9 |
| Dec 02 2021 |
1538 |
546.71 |
| Nov 25 2021 |
1554 |
546.71 |
| Nov 18 2021 |
1571 |
546.71 |
| Nov 11 2021 |
1562 |
546.71 |
| Nov 04 2021 |
1604 |
546.71 |
| Oct 28 2021 |
1660 |
546.71 |
| Oct 21 2021 |
1856 |
570.59 |
| Oct 14 2021 |
1904 |
570.59 |
| Oct 07 2021 |
1880 |
570.59 |
| Sep 30 2021 |
1932 |
570.59 |
| Sep 23 2021 |
1977 |
570.59 |
| Sep 16 2021 |
2011 |
570.59 |
| Sep 09 2021 |
2389 |
620.43 |
| Sep 02 2021 |
2597 |
649.21 |
| Aug 26 2021 |
2615 |
649.21 |
| Aug 19 2021 |
2619 |
649.21 |
| Aug 12 2021 |
2625 |
649.21 |
| Aug 05 2021 |
2632 |
649.21 |
| Jul 29 2021 |
2635 |
649.21 |
| Jun 03 2021 |
2635 |
649.21 |
| Dec 04 2020 |
9675 |
576.33 |
| Nov 27 2020 |
9876 |
576.33 |
| Nov 20 2020 |
12068 |
576.33 |
| Nov 13 2020 |
13598 |
576.33 |
| Nov 06 2020 |
14837 |
576.33 |
| Oct 30 2020 |
16081 |
576.33 |
| Oct 23 2020 |
18337 |
596.38 |
| Oct 16 2020 |
19494 |
596.38 |
| Oct 09 2020 |
22621 |
649.21 |
| Oct 02 2020 |
23561 |
649.21 |
| Sep 25 2020 |
24275 |
649.21 |
| Sep 18 2020 |
24994 |
649.21 |
| Sep 11 2020 |
25542 |
649.21 |
| Sep 04 2020 |
26113 |
649.21 |
| Aug 28 2020 |
26400 |
649.21 |
| Aug 21 2020 |
26485 |
649.21 |
| Aug 14 2020 |
26518 |
649.21 |
| Aug 07 2020 |
26718 |
649.21 |
| Jul 31 2020 |
26843 |
649.21 |
| Jul 24 2020 |
26843 |
649.21 |
| Jul 17 2020 |
26873 |
649.21 |
| Jul 10 2020 |
26923 |
649.21 |
| Jul 03 2020 |
27031 |
649.21 |
| Jun 26 2020 |
27031 |
649.21 |
| Jun 19 2020 |
27031 |
649.21 |
| Jun 12 2020 |
27049 |
649.21 |
| Jun 05 2020 |
27093 |
649.21 |
| May 29 2020 |
27127 |
649.21 |
| May 22 2020 |
27193 |
649.21 |
| May 15 2020 |
27195 |
649.21 |
| May 08 2020 |
27213 |
649.21 |
| May 01 2020 |
27227 |
649.21 |
| Apr 24 2020 |
27311 |
649.21 |
| Apr 17 2020 |
27312 |
649.21 |
| Apr 10 2020 |
27312 |
649.21 |
| Apr 03 2020 |
27312 |
649.21 |
| Mar 27 2020 |
27312 |
649.21 |
| Mar 20 2020 |
27331 |
649.21 |
| Mar 13 2020 |
27331 |
649.21 |
| Mar 06 2020 |
27331 |
649.21 |
| Feb 28 2020 |
27320 |
649.21 |
| Feb 21 2020 |
27394 |
649.21 |
| Feb 14 2020 |
27402 |
649.21 |
| Feb 07 2020 |
27429 |
649.21 |
| Jan 31 2020 |
27449 |
649.21 |
| Jan 24 2020 |
27000 |
649.21 |
| Jan 17 2020 |
27083 |
649.21 |
| Jan 10 2020 |
27861 |
649.21 |
| Jan 03 2020 |
27673 |
649.21 |
| Dec 27 2019 |
27688 |
649.21 |
| Dec 20 2019 |
27737 |
649.21 |
| Dec 13 2019 |
27820 |
649.21 |
| Dec 06 2019 |
28659 |
673.5 |
| Nov 29 2019 |
29342 |
673.5 |
| Nov 22 2019 |
29530 |
673.5 |
| Nov 15 2019 |
29852 |
673.5 |
| Nov 08 2019 |
30416 |
673.5 |
| Nov 01 2019 |
32650 |
807.72 |
| Oct 25 2019 |
32906 |
807.72 |
| Oct 18 2019 |
32447 |
807.72 |
| Oct 04 2019 |
20582 |
517.34 |
| Sep 27 2019 |
22708 |
542.24 |
| Sep 20 2019 |
22400 |
542.24 |
| Sep 13 2019 |
22338 |
542.24 |
| Sep 06 2019 |
21864 |
542.24 |
| Aug 30 2019 |
21943 |
542.24 |
| Aug 23 2019 |
21980 |
542.24 |
| Aug 16 2019 |
21784 |
542.24 |
| Aug 09 2019 |
21784 |
542.24 |
| Aug 02 2019 |
21797 |
542.24 |
| Jul 26 2019 |
21811 |
542.24 |
| Jul 19 2019 |
21826 |
542.24 |
| Jul 12 2019 |
21871 |
542.24 |
| Jul 05 2019 |
21885 |
542.24 |
| Jun 28 2019 |
21935 |
542.24 |
| Jun 21 2019 |
21965 |
542.24 |
| Jun 14 2019 |
21962 |
542.24 |
| Jun 07 2019 |
21942 |
542.24 |
| May 31 2019 |
21975 |
542.24 |
| May 24 2019 |
21984 |
542.24 |
| May 17 2019 |
22023 |
542.24 |
| May 10 2019 |
22012 |
542.24 |
| May 03 2019 |
22034 |
542.24 |
| Apr 26 2019 |
22028 |
542.24 |
| Apr 19 2019 |
22029 |
542.24 |
| Apr 12 2019 |
22037 |
542.24 |
| Apr 05 2019 |
22037 |
542.24 |
| Mar 29 2019 |
22038 |
542.24 |
| Mar 22 2019 |
22027 |
542.24 |
| Mar 15 2019 |
22035 |
542.24 |
| Mar 08 2019 |
21952 |
542.24 |
| Mar 01 2019 |
21956 |
542.24 |
| Feb 22 2019 |
21949 |
542.24 |
| Feb 15 2019 |
21951 |
542.24 |
| Feb 08 2019 |
21919 |
542.24 |
| Feb 01 2019 |
21947 |
542.24 |
| Jan 25 2019 |
21958 |
542.24 |
| Jan 18 2019 |
21458 |
542.24 |
| Jan 11 2019 |
22147 |
542.24 |
| Jan 04 2019 |
22290 |
542.24 |
| Dec 28 2018 |
22232 |
542.24 |
| Dec 21 2018 |
22080 |
542.24 |
| Dec 14 2018 |
22217 |
542.24 |
| Dec 07 2018 |
22463 |
542.24 |
| Nov 30 2018 |
22763 |
542.24 |
| Nov 23 2018 |
23001 |
542.24 |
| Nov 16 2018 |
23490 |
542.24 |
| Nov 09 2018 |
23653 |
542.24 |
| Nov 02 2018 |
23804 |
542.24 |
| Oct 26 2018 |
23581 |
542.24 |
| Oct 19 2018 |
23714 |
542.24 |
| Oct 12 2018 |
23580 |
542.24 |
| Oct 05 2018 |
25380 |
567.14 |
| Oct 27 2014 |
27105 |
599.23 |
| Oct 20 2014 |
27257 |
599.23 |
| Oct 13 2014 |
27175 |
599.23 |
| Oct 06 2014 |
26711 |
599.23 |
| Sep 29 2014 |
22762 |
551.61 |
| Sep 22 2014 |
22846 |
551.61 |
| Sep 15 2014 |
22608 |
551.61 |
| Sep 08 2014 |
22416 |
551.61 |
| Sep 01 2014 |
22522 |
551.61 |
| Aug 25 2014 |
22563 |
551.61 |
| Aug 18 2014 |
22574 |
551.61 |
| Aug 11 2014 |
22574 |
551.61 |
| Aug 04 2014 |
22574 |
551.61 |
| Jul 28 2014 |
22574 |
551.61 |
| Jul 21 2014 |
22592 |
551.61 |
| Jul 14 2014 |
22593 |
551.61 |
| Jul 07 2014 |
22593 |
551.61 |
| Jun 30 2014 |
22593 |
551.61 |
| Jun 23 2014 |
22593 |
551.61 |
| Jun 16 2014 |
22593 |
551.61 |
| Jun 09 2014 |
22593 |
551.61 |
| Jun 02 2014 |
22593 |
551.61 |
| May 26 2014 |
22593 |
551.61 |
| May 19 2014 |
22593 |
551.61 |
| May 12 2014 |
22595 |
551.61 |
| May 05 2014 |
22595 |
551.61 |
| Apr 28 2014 |
22596 |
551.61 |
| Apr 21 2014 |
22596 |
551.61 |
| Apr 14 2014 |
22606 |
551.61 |
| Apr 07 2014 |
22606 |
551.61 |
| Mar 31 2014 |
22607 |
551.61 |
| Mar 24 2014 |
22607 |
551.61 |
| Mar 17 2014 |
22607 |
551.61 |
| Mar 10 2014 |
22606 |
551.61 |
| Mar 03 2014 |
22606 |
551.61 |
| Feb 24 2014 |
22597 |
551.61 |
| Feb 17 2014 |
22612 |
551.61 |
| Feb 10 2014 |
22611 |
551.61 |
| Feb 03 2014 |
22603 |
551.61 |
| Jan 27 2014 |
22666 |
551.61 |
| Jan 20 2014 |
22611 |
551.61 |
| Jan 13 2014 |
22437 |
551.61 |
| Jan 06 2014 |
22370 |
551.61 |
| Dec 30 2013 |
22536 |
551.61 |
| Dec 23 2013 |
22322 |
551.61 |
| Dec 16 2013 |
22088 |
551.61 |
| Dec 09 2013 |
22104 |
551.61 |
| Dec 02 2013 |
22344 |
551.61 |
| Nov 25 2013 |
22727 |
551.61 |
| Nov 18 2013 |
22848 |
551.61 |
| Nov 11 2013 |
22854 |
551.61 |
| Nov 04 2013 |
18137 |
504 |
| Oct 28 2013 |
18002 |
504 |
| Oct 21 2013 |
17611 |
504 |
| Oct 14 2013 |
17605 |
504 |
| Dec 03 2012 |
12146 |
447.65 |
| Nov 26 2012 |
12053 |
447.65 |
| Nov 19 2012 |
12122 |
447.65 |
| Nov 12 2012 |
12189 |
447.65 |
| Nov 05 2012 |
12423 |
449.98 |
| Oct 29 2012 |
12452 |
449.15 |
| Oct 22 2012 |
12483 |
449.15 |
| Oct 15 2012 |
12340 |
449.15 |
| Oct 02 2012 |
13830 |
468.79 |
| Sep 26 2012 |
13568 |
466.27 |
| Sep 20 2012 |
13439 |
466.27 |
| Sep 13 2012 |
13283 |
466.27 |
| Jan 19 2012 |
13362 |
476.26 |
| Dec 29 2011 |
13274 |
476.34 |
| Dec 13 2011 |
13122 |
476.4 |
| Dec 09 2011 |
13148 |
476.41 |
| Dec 01 2011 |
13832 |
484.37 |
| Nov 25 2011 |
13995 |
484.13 |
| Nov 17 2011 |
14090 |
486.07 |
| Nov 10 2011 |
14323 |
486.12 |
| Nov 04 2011 |
16521 |
512.92 |
| Oct 28 2011 |
16407 |
512.82 |
| Oct 21 2011 |
16535 |
512.72 |
| Oct 14 2011 |
15365 |
500.27 |
| Oct 07 2011 |
14561 |
494.73 |
| Sep 30 2011 |
14385 |
494.64 |
| Sep 27 2011 |
14041 |
494.6 |
| Sep 23 2011 |
13951 |
494.55 |
| Sep 16 2011 |
13909 |
499.43 |
| Sep 09 2011 |
13425 |
497.22 |
| Jan 13 2011 |
13272 |
497.7 |
| Dec 28 2010 |
13490 |
497.71 |
| Dec 14 2010 |
13372 |
497.72 |
| Dec 03 2010 |
13447 |
497.73 |
| Nov 26 2010 |
13721 |
501.36 |
| Nov 19 2010 |
13436 |
499.12 |
| Nov 12 2010 |
13868 |
507.79 |
| Nov 04 2010 |
13916 |
507.8 |
| Oct 28 2010 |
13503 |
507.8 |
| Oct 22 2010 |
13379 |
507.81 |
| Oct 14 2010 |
13152 |
507.81 |
| Oct 05 2010 |
12969 |
518.99 |
| Sep 29 2010 |
13250 |
518.99 |
| Sep 24 2010 |
12748 |
518.99 |
