| May 05 2024 |
1801 |
686.26 |
| May 03 2024 |
1801 |
686.26 |
| Apr 25 2024 |
1801 |
686.26 |
| Apr 18 2024 |
1801 |
686.26 |
| Apr 11 2024 |
1806 |
686.26 |
| Apr 04 2024 |
1806 |
686.26 |
| Mar 28 2024 |
1806 |
686.26 |
| Mar 21 2024 |
1806 |
686.26 |
| Mar 14 2024 |
1806 |
686.26 |
| Mar 07 2024 |
1806 |
686.26 |
| Feb 29 2024 |
1806 |
686.26 |
| Feb 22 2024 |
1811 |
686.26 |
| Feb 15 2024 |
1811 |
686.26 |
| Feb 08 2024 |
1812 |
686.26 |
| Feb 01 2024 |
1819 |
686.26 |
| Jan 25 2024 |
1818 |
686.26 |
| Jan 18 2024 |
1826 |
686.26 |
| Jan 11 2024 |
1875 |
686.26 |
| Jan 04 2024 |
1868 |
686.26 |
| Dec 28 2023 |
1873 |
686.26 |
| Dec 21 2023 |
1871 |
686.26 |
| Dec 14 2023 |
1887 |
686.26 |
| Dec 07 2023 |
1949 |
686.26 |
| Nov 30 2023 |
1981 |
686.26 |
| Nov 23 2023 |
1968 |
686.26 |
| Nov 16 2023 |
2061 |
686.26 |
| Nov 09 2023 |
2052 |
686.26 |
| Nov 02 2023 |
2011 |
686.26 |
| Oct 26 2023 |
2037 |
686.26 |
| Oct 19 2023 |
2132 |
686.26 |
| Oct 12 2023 |
2100 |
686.26 |
| Oct 05 2023 |
2098 |
686.26 |
| Sep 28 2023 |
1999 |
686.26 |
| Sep 21 2023 |
1980 |
686.26 |
| Sep 14 2023 |
1998 |
686.26 |
| Dec 02 2021 |
2655 |
753.73 |
| Nov 25 2021 |
2680 |
753.73 |
| Nov 18 2021 |
2836 |
753.73 |
| Nov 11 2021 |
2952 |
753.73 |
| Nov 04 2021 |
2948 |
753.73 |
| Oct 28 2021 |
2986 |
753.73 |
| Oct 21 2021 |
3065 |
753.73 |
| Oct 14 2021 |
3114 |
753.73 |
| Oct 07 2021 |
3004 |
753.73 |
| Sep 30 2021 |
2901 |
753.73 |
| Sep 23 2021 |
2352 |
670.02 |
| Sep 16 2021 |
2299 |
670.02 |
| Sep 09 2021 |
2232 |
670.02 |
| Sep 02 2021 |
2232 |
670.02 |
| Aug 26 2021 |
2608 |
648.28 |
| Aug 19 2021 |
2612 |
648.28 |
| Aug 12 2021 |
2618 |
648.28 |
| Aug 05 2021 |
2625 |
648.28 |
| Jul 29 2021 |
2628 |
648.28 |
| Jun 03 2021 |
2629 |
648.28 |
| Dec 04 2020 |
11276 |
753.73 |
| Nov 27 2020 |
11635 |
753.73 |
| Nov 20 2020 |
14334 |
753.73 |
| Nov 13 2020 |
16462 |
753.73 |
| Nov 06 2020 |
18138 |
753.73 |
| Oct 30 2020 |
19810 |
753.73 |
| Oct 23 2020 |
21687 |
753.73 |
| Oct 16 2020 |
23209 |
753.73 |
| Oct 09 2020 |
24560 |
753.73 |
| Oct 02 2020 |
25616 |
753.73 |
| Sep 25 2020 |
24963 |
670.02 |
| Sep 18 2020 |
25706 |
670.02 |
| Sep 11 2020 |
26268 |
670.02 |
| Sep 04 2020 |
26867 |
670.02 |
| Aug 28 2020 |
26361 |
648.28 |
| Aug 21 2020 |
26447 |
648.28 |
| Aug 14 2020 |
26479 |
648.28 |
| Aug 07 2020 |
26678 |
648.28 |
| Jul 31 2020 |
26803 |
648.28 |
| Jul 24 2020 |
26803 |
648.28 |
| Jul 17 2020 |
26833 |
648.28 |
| Jul 10 2020 |
26883 |
648.28 |
| Jul 03 2020 |
26990 |
648.28 |
| Jun 26 2020 |
26990 |
648.28 |
| Jun 19 2020 |
26990 |
648.28 |
| Jun 12 2020 |
27008 |
648.28 |
| Jun 05 2020 |
27053 |
648.28 |
| May 29 2020 |
27087 |
648.28 |
| May 22 2020 |
27153 |
648.28 |
| May 15 2020 |
27155 |
648.28 |
| May 08 2020 |
27173 |
648.28 |
| May 01 2020 |
27187 |
648.28 |
| Apr 24 2020 |
27268 |
648.28 |
| Apr 17 2020 |
27269 |
648.28 |
| Apr 10 2020 |
27269 |
648.28 |
| Apr 03 2020 |
27269 |
648.28 |
| Mar 27 2020 |
27269 |
648.28 |
| Mar 20 2020 |
27288 |
648.28 |
| Mar 13 2020 |
27288 |
648.28 |
| Mar 06 2020 |
27288 |
648.28 |
| Feb 28 2020 |
27277 |
648.28 |
| Feb 21 2020 |
27351 |
648.28 |
| Feb 14 2020 |
27359 |
648.28 |
| Feb 07 2020 |
27386 |
648.28 |
| Jan 31 2020 |
27406 |
648.28 |
| Jan 24 2020 |
26958 |
648.28 |
| Jan 17 2020 |
27041 |
648.28 |
| Jan 10 2020 |
27819 |
648.28 |
| Jan 03 2020 |
27630 |
648.28 |
| Dec 27 2019 |
27645 |
648.28 |
| Dec 20 2019 |
27694 |
648.28 |
| Dec 13 2019 |
27777 |
648.28 |
| Dec 06 2019 |
24975 |
595.55 |
| Nov 29 2019 |
25575 |
595.55 |
| Nov 22 2019 |
25737 |
595.55 |
| Nov 15 2019 |
25989 |
595.55 |
| Nov 08 2019 |
26479 |
595.55 |
| Nov 01 2019 |
26693 |
595.55 |
| Oct 25 2019 |
26834 |
595.55 |
| Oct 18 2019 |
26353 |
595.55 |
| Oct 11 2019 |
26735 |
595.55 |
| Oct 04 2019 |
27389 |
603.92 |
| Sep 27 2019 |
28227 |
618.46 |
| Sep 20 2019 |
27908 |
618.46 |
| Sep 13 2019 |
27736 |
618.46 |
| Sep 06 2019 |
27623 |
625.29 |
| Aug 30 2019 |
26360 |
603.91 |
| Aug 23 2019 |
26379 |
603.91 |
| Aug 16 2019 |
26124 |
603.91 |
| Aug 09 2019 |
26124 |
603.91 |
| Aug 02 2019 |
26138 |
603.91 |
| Jul 26 2019 |
26154 |
603.91 |
| Jul 19 2019 |
26168 |
603.91 |
| Jul 12 2019 |
26216 |
603.91 |
| Jul 05 2019 |
26230 |
603.91 |
| Jun 28 2019 |
26285 |
603.91 |
| Jun 21 2019 |
26316 |
603.91 |
| Jun 14 2019 |
26307 |
603.91 |
| Jun 07 2019 |
26283 |
603.91 |
| May 31 2019 |
26321 |
603.91 |
| May 24 2019 |
26328 |
603.91 |
| May 17 2019 |
26371 |
603.91 |
| May 10 2019 |
26361 |
603.91 |
| May 03 2019 |
26391 |
603.91 |
| Apr 26 2019 |
26386 |
603.91 |
| Apr 19 2019 |
26390 |
603.91 |
| Apr 12 2019 |
26400 |
603.91 |
| Apr 05 2019 |
26400 |
603.91 |
| Mar 29 2019 |
26401 |
603.91 |
| Mar 22 2019 |
26384 |
603.91 |
| Mar 15 2019 |
26397 |
603.91 |
| Mar 08 2019 |
26304 |
603.91 |
| Mar 01 2019 |
26309 |
603.91 |
| Feb 22 2019 |
26301 |
603.91 |
| Feb 15 2019 |
26308 |
603.91 |
| Feb 08 2019 |
26268 |
603.91 |
| Feb 01 2019 |
26295 |
603.91 |
| Jan 25 2019 |
26312 |
603.91 |
| Jan 18 2019 |
25788 |
603.91 |
| Jan 11 2019 |
26522 |
603.91 |
| Jan 04 2019 |
26692 |
603.91 |
| Dec 28 2018 |
26604 |
603.91 |
| Dec 21 2018 |
26404 |
603.91 |
| Dec 14 2018 |
26607 |
603.91 |
| Dec 07 2018 |
26944 |
603.91 |
| Nov 30 2018 |
27330 |
603.91 |
| Nov 23 2018 |
27664 |
603.91 |
| Nov 16 2018 |
28301 |
603.91 |
| Nov 09 2018 |
28493 |
603.91 |
| Nov 02 2018 |
28723 |
603.91 |
| Oct 26 2018 |
28607 |
603.91 |
| Oct 19 2018 |
28800 |
603.91 |
| Oct 12 2018 |
28587 |
603.91 |
| Oct 05 2018 |
27669 |
595.54 |
| Sep 28 2018 |
25007 |
561.17 |
| Sep 21 2018 |
25036 |
561.17 |
| Sep 14 2018 |
24734 |
561.17 |
| Sep 07 2018 |
24518 |
561.17 |
| Dec 29 2017 |
31366 |
666.66 |
| Dec 22 2017 |
31355 |
666.66 |
| Dec 15 2017 |
31387 |
666.66 |
| Dec 08 2017 |
31841 |
666.66 |
| Dec 01 2017 |
32341 |
670.3 |
| Nov 24 2017 |
32351 |
670.3 |
| Nov 17 2017 |
31561 |
645.46 |
| Nov 10 2017 |
32464 |
645.46 |
| Nov 03 2017 |
32657 |
645.46 |
| Oct 27 2017 |
32399 |
637.58 |
| Oct 20 2017 |
32057 |
633.11 |
| Oct 13 2017 |
31149 |
624.6 |
| Oct 06 2017 |
29168 |
602.83 |
| Sep 29 2017 |
28123 |
590.74 |
| Sep 22 2017 |
27052 |
579.71 |
| Sep 15 2017 |
26982 |
579.71 |
| Sep 08 2017 |
26055 |
572.06 |
| Sep 01 2017 |
26088 |
572.06 |
| Aug 25 2017 |
26074 |
572.06 |
| Aug 18 2017 |
26106 |
572.06 |
| Aug 11 2017 |
25969 |
572.06 |
| Aug 04 2017 |
25999 |
572.06 |
| Jul 28 2017 |
25996 |
572.06 |
| Jul 21 2017 |
26026 |
572.06 |
| Jul 14 2017 |
26024 |
572.06 |
| Jul 07 2017 |
26016 |
572.06 |
| Jun 30 2017 |
26026 |
572.06 |
| Jun 23 2017 |
26023 |
572.06 |
| Jun 16 2017 |
26027 |
572.06 |
| Jun 09 2017 |
26000 |
572.06 |
| Jun 02 2017 |
26006 |
572.06 |
| May 26 2017 |
25797 |
572.06 |
| May 19 2017 |
25842 |
572.06 |
| May 12 2017 |
25780 |
572.06 |
| May 05 2017 |
25679 |
572.06 |
| Apr 28 2017 |
25641 |
572.06 |
| Apr 21 2017 |
25608 |
572.06 |
| Apr 14 2017 |
25650 |
572.06 |
| Apr 07 2017 |
25651 |
572.06 |
| Mar 31 2017 |
25650 |
572.06 |
| Mar 24 2017 |
25652 |
572.06 |
| Mar 17 2017 |
25645 |
572.06 |
| Mar 10 2017 |
25663 |
572.06 |
| Mar 03 2017 |
25663 |
572.06 |
| Feb 24 2017 |
25668 |
572.06 |
| Feb 17 2017 |
25686 |
572.06 |
| Feb 10 2017 |
25711 |
572.06 |
| Feb 03 2017 |
25703 |
572.06 |
| Jan 27 2017 |
25669 |
572.06 |
| Jan 20 2017 |
25683 |
572.06 |
| Jan 13 2017 |
25716 |
572.06 |
| Jan 06 2017 |
26038 |
572.06 |
| Dec 30 2016 |
26134 |
572.06 |
| Dec 23 2016 |
26129 |
572.06 |
| Dec 16 2016 |
26166 |
572.06 |
| Dec 09 2016 |
26378 |
572.06 |
| Dec 02 2016 |
26928 |
572.06 |
| Nov 25 2016 |
26823 |
572.06 |
| Nov 18 2016 |
26410 |
562.24 |
| Nov 11 2016 |
26817 |
562.24 |
| Nov 04 2016 |
26984 |
562.24 |
| Oct 28 2016 |
27027 |
562.24 |
| Oct 21 2016 |
27183 |
562.24 |
| Oct 14 2016 |
26824 |
557.79 |
| Oct 07 2016 |
26049 |
551.97 |
| Sep 30 2016 |
26015 |
551.97 |
| Sep 23 2016 |
25515 |
552.04 |
| Sep 16 2016 |
25054 |
552.04 |
| Sep 09 2016 |
24366 |
548.52 |
| Sep 02 2016 |
23652 |
541.41 |
| Aug 26 2016 |
23679 |
541.41 |
| Aug 19 2016 |
23232 |
541.41 |
| Aug 12 2016 |
23219 |
541.41 |
| Aug 05 2016 |
23240 |
541.41 |
| Jul 29 2016 |
23242 |
541.41 |
| Jul 22 2016 |
23214 |
541.41 |
| Jun 28 2016 |
23216 |
541.41 |
| Jun 21 2016 |
23285 |
541.41 |
| Jun 14 2016 |
23285 |
541.41 |
| Jun 07 2016 |
23287 |
541.41 |
| May 31 2016 |
23296 |
541.41 |
| May 24 2016 |
23296 |
541.41 |
| May 17 2016 |
23274 |
541.41 |
| May 10 2016 |
23275 |
541.41 |
| May 03 2016 |
23283 |
541.41 |
| Apr 26 2016 |
23276 |
541.41 |
| Apr 19 2016 |
23241 |
541.41 |
| Apr 12 2016 |
23296 |
541.41 |
| Apr 05 2016 |
23296 |
541.41 |
| Mar 29 2016 |
23296 |
541.41 |
| Mar 22 2016 |
23278 |
541.41 |
| Mar 15 2016 |
23277 |
541.41 |
| Mar 08 2016 |
23298 |
541.41 |
| Mar 01 2016 |
23294 |
541.41 |
| Feb 23 2016 |
23291 |
541.41 |
| Feb 16 2016 |
23216 |
541.41 |
| Feb 09 2016 |
23216 |
541.41 |
| Feb 02 2016 |
23154 |
541.41 |
| Jan 26 2016 |
23200 |
541.41 |
| Jan 19 2016 |
23210 |
541.41 |
| Jan 12 2016 |
22765 |
541.41 |
| Jan 05 2016 |
23200 |
541.41 |
| Dec 29 2015 |
23237 |
541.41 |
| Dec 22 2015 |
23047 |
541.41 |
| Dec 15 2015 |
22945 |
541.41 |
| Dec 08 2015 |
23269 |
541.41 |
| Dec 01 2015 |
23574 |
544.15 |
| Nov 24 2015 |
23364 |
544.15 |
| Nov 17 2015 |
22427 |
538.5 |
| Nov 10 2015 |
22472 |
538.5 |
| Nov 03 2015 |
21875 |
531.69 |
| Oct 27 2015 |
21938 |
531.69 |
| Oct 20 2015 |
21951 |
531.69 |
| Oct 13 2015 |
21833 |
537.02 |
| Oct 06 2015 |
21803 |
537.02 |
| Sep 29 2015 |
21780 |
537.02 |
| Sep 22 2015 |
22941 |
538.72 |
| Sep 15 2015 |
22367 |
538.72 |
| Sep 14 2015 |
21159 |
538.72 |
| Sep 07 2015 |
21574 |
542.67 |
| Aug 31 2015 |
21609 |
542.67 |
| Aug 24 2015 |
21516 |
542.67 |
| Aug 17 2015 |
21550 |
542.67 |
| Aug 10 2015 |
21560 |
542.67 |
| Aug 03 2015 |
21559 |
542.67 |
| Jul 27 2015 |
21559 |
542.67 |
| Jul 20 2015 |
21558 |
542.67 |
| Jul 13 2015 |
21558 |
542.67 |
| Jul 06 2015 |
21558 |
542.67 |
| Jun 29 2015 |
21558 |
542.67 |
| Jun 22 2015 |
21558 |
542.67 |
| Jun 15 2015 |
21558 |
542.67 |
| Jun 08 2015 |
21704 |
542.67 |
| Jun 01 2015 |
21704 |
542.67 |
| May 25 2015 |
21704 |
542.67 |
| May 18 2015 |
21704 |
542.67 |
| May 11 2015 |
21704 |
542.67 |
| May 04 2015 |
21704 |
542.67 |
| Apr 27 2015 |
21679 |
542.67 |
| Apr 20 2015 |
21665 |
542.67 |
| Apr 13 2015 |
21664 |
542.67 |
| Apr 06 2015 |
21701 |
542.67 |
| Mar 30 2015 |
21701 |
542.67 |
| Mar 23 2015 |
21724 |
542.67 |
| Mar 16 2015 |
21708 |
542.67 |
| Mar 09 2015 |
21707 |
542.67 |
| Mar 02 2015 |
21696 |
542.67 |
| Feb 23 2015 |
21554 |
542.67 |
| Feb 16 2015 |
21521 |
542.67 |
| Feb 09 2015 |
21532 |
542.67 |
| Feb 02 2015 |
21544 |
542.67 |
| Jan 26 2015 |
21536 |
542.67 |
| Jan 19 2015 |
21511 |
542.67 |
| Jan 12 2015 |
21367 |
542.67 |
| Jan 05 2015 |
21694 |
542.67 |
| Dec 29 2014 |
21705 |
542.67 |
| Dec 22 2014 |
21742 |
542.67 |
| Dec 15 2014 |
21416 |
542.67 |
| Dec 08 2014 |
21543 |
541.79 |
| Dec 01 2014 |
22286 |
548.67 |
| Nov 24 2014 |
23398 |
560.46 |
| Nov 17 2014 |
23627 |
560.46 |
| Nov 10 2014 |
23827 |
560.46 |
| Nov 03 2014 |
24273 |
566.36 |
| Oct 27 2014 |
25124 |
575.98 |
| Oct 20 2014 |
24312 |
565.26 |
| Oct 13 2014 |
22792 |
550.12 |
| Oct 06 2014 |
22252 |
548.43 |
| Sep 29 2014 |
22462 |
548.43 |
| Sep 22 2014 |
22530 |
548.43 |
| Sep 15 2014 |
22971 |
555.48 |
| Sep 08 2014 |
22761 |
555.48 |
| Sep 01 2014 |
22861 |
555.48 |
| Aug 25 2014 |
22906 |
555.48 |
| Aug 18 2014 |
22917 |
555.48 |
| Aug 11 2014 |
22917 |
555.48 |
| Aug 04 2014 |
22917 |
555.48 |
| Jul 28 2014 |
22917 |
555.48 |
| Jul 21 2014 |
22935 |
555.48 |
| Jul 14 2014 |
22936 |
555.48 |
| Jul 07 2014 |
22936 |
555.48 |
| Jun 30 2014 |
22936 |
555.48 |
| Jun 23 2014 |
22936 |
555.48 |
| Jun 16 2014 |
22936 |
555.48 |
| Jun 09 2014 |
22936 |
555.48 |
| Jun 02 2014 |
22936 |
555.48 |
| May 26 2014 |
22936 |
555.48 |
| May 19 2014 |
22936 |
555.48 |
| May 12 2014 |
22938 |
555.48 |
| May 05 2014 |
22938 |
555.48 |
| Apr 28 2014 |
22939 |
555.48 |
| Apr 21 2014 |
22939 |
555.48 |
| Apr 14 2014 |
22951 |
555.48 |
| Apr 07 2014 |
22951 |
555.48 |
| Mar 31 2014 |
22952 |
555.48 |
| Mar 24 2014 |
22952 |
555.48 |
| Mar 17 2014 |
22952 |
555.48 |
| Mar 10 2014 |
22951 |
555.48 |
| Mar 03 2014 |
22951 |
555.48 |
| Feb 24 2014 |
22942 |
555.48 |
| Feb 17 2014 |
22957 |
555.48 |
| Feb 10 2014 |
22956 |
555.48 |
| Feb 03 2014 |
22950 |
555.48 |
| Jan 27 2014 |
23009 |
555.48 |
| Jan 20 2014 |
22953 |
555.48 |
| Jan 13 2014 |
22778 |
555.48 |
| Jan 06 2014 |
22718 |
555.48 |
| Dec 30 2013 |
22878 |
555.48 |
| Dec 23 2013 |
22658 |
555.48 |
| Dec 16 2013 |
22842 |
560.53 |
| Dec 09 2013 |
22897 |
560.53 |
| Dec 02 2013 |
23047 |
559.09 |
| Nov 25 2013 |
23440 |
559.09 |
| Nov 18 2013 |
23552 |
559.09 |
| Nov 11 2013 |
23543 |
559.09 |
| Nov 04 2013 |
23433 |
559.09 |
| Oct 28 2013 |
23825 |
566.58 |
| Oct 21 2013 |
24621 |
583.25 |
| Oct 14 2013 |
25113 |
589.53 |
| Oct 07 2013 |
24278 |
582.48 |
| Sep 30 2013 |
24788 |
591.7 |
| Sep 23 2013 |
24654 |
590.36 |
| Sep 16 2013 |
24328 |
590.36 |
| Sep 09 2013 |
24242 |
590.82 |
| Sep 02 2013 |
24434 |
590.82 |
| Aug 26 2013 |
24377 |
590.82 |
| Aug 19 2013 |
24402 |
590.82 |
| Aug 12 2013 |
24403 |
590.82 |
| Aug 05 2013 |
24405 |
590.82 |
| Jul 29 2013 |
24406 |
590.82 |
| Jul 22 2013 |
24451 |
590.82 |
| Jul 15 2013 |
24451 |
590.82 |
| Jul 08 2013 |
24452 |
590.82 |
| Jul 01 2013 |
24452 |
590.82 |
| Jun 24 2013 |
24453 |
590.82 |
| Jun 17 2013 |
24453 |
590.82 |
| Jun 10 2013 |
24453 |
590.82 |
| Jun 03 2013 |
24453 |
590.82 |
| May 27 2013 |
24453 |
590.82 |
| May 20 2013 |
24453 |
590.82 |
| May 13 2013 |
24453 |
590.82 |
| May 06 2013 |
24453 |
590.82 |
| Apr 29 2013 |
24453 |
590.82 |
| Apr 22 2013 |
24415 |
590.82 |
| Apr 15 2013 |
24422 |
590.82 |
| Apr 08 2013 |
24422 |
590.82 |
| Apr 01 2013 |
24422 |
590.82 |
| Mar 25 2013 |
24409 |
590.82 |
| Mar 18 2013 |
24409 |
590.82 |
| Mar 11 2013 |
24409 |
590.82 |
| Mar 04 2013 |
24409 |
590.82 |
| Feb 25 2013 |
24409 |
590.82 |
| Feb 18 2013 |
24411 |
590.82 |
| Feb 11 2013 |
24420 |
590.82 |
| Feb 04 2013 |
24387 |
590.82 |
| Jan 28 2013 |
24434 |
590.82 |
| Jan 21 2013 |
24449 |
590.82 |
| Jan 14 2013 |
24571 |
590.82 |
| Jan 07 2013 |
24585 |
591.67 |
| Dec 31 2012 |
24566 |
591.67 |
| Dec 24 2012 |
24576 |
591.67 |
| Dec 17 2012 |
24566 |
591.67 |
| Dec 10 2012 |
24597 |
595.49 |
| Dec 03 2012 |
25423 |
602.69 |
| Nov 26 2012 |
25306 |
602.69 |
| Nov 19 2012 |
26548 |
620 |
| Nov 12 2012 |
26713 |
620 |
| Nov 05 2012 |
26711 |
620 |
| Oct 29 2012 |
26915 |
620 |
| Oct 22 2012 |
26641 |
620 |
| Oct 15 2012 |
26383 |
620 |
| Oct 02 2012 |
25620 |
623.86 |
| Sep 26 2012 |
26372 |
636.78 |
| Sep 20 2012 |
26010 |
636.78 |
| Sep 13 2012 |
26172 |
647.81 |
| Jan 19 2012 |
25498 |
648.02 |
| Dec 29 2011 |
25364 |
648.02 |
| Dec 13 2011 |
25058 |
648.01 |
| Dec 09 2011 |
25070 |
648.01 |
| Dec 01 2011 |
26196 |
673.72 |
| Nov 25 2011 |
26807 |
681.95 |
| Nov 17 2011 |
26643 |
678.06 |
| Nov 10 2011 |
27056 |
678.65 |
| Nov 04 2011 |
27144 |
679.15 |
| Oct 28 2011 |
27047 |
679.7 |
| Oct 21 2011 |
27492 |
689.46 |
| Oct 14 2011 |
27766 |
714.19 |
| Oct 07 2011 |
27718 |
765.99 |
| Sep 30 2011 |
27332 |
769.39 |
| Sep 27 2011 |
26607 |
769.38 |
| Sep 23 2011 |
26543 |
769.37 |
| Sep 16 2011 |
25679 |
769.34 |
| Sep 09 2011 |
24901 |
769.32 |
| Jan 13 2011 |
24517 |
768.95 |
| Dec 28 2010 |
24690 |
768.94 |
| Dec 14 2010 |
24423 |
768.93 |
| Dec 03 2010 |
24659 |
753.13 |
| Nov 26 2010 |
24736 |
758.56 |
| Nov 19 2010 |
24635 |
758.57 |
| Nov 12 2010 |
24161 |
758.58 |
| Nov 04 2010 |
24514 |
758.58 |
| Oct 28 2010 |
23794 |
758.59 |
| Oct 22 2010 |
23543 |
782.39 |
| Oct 14 2010 |
23257 |
782.39 |
