| May 05 2024 |
4016 |
396.58 |
| May 03 2024 |
4016 |
396.58 |
| Apr 25 2024 |
4017 |
396.58 |
| Apr 18 2024 |
4017 |
396.58 |
| Apr 11 2024 |
4017 |
396.58 |
| Apr 04 2024 |
4017 |
396.58 |
| Mar 28 2024 |
4017 |
396.58 |
| Mar 21 2024 |
4017 |
396.58 |
| Mar 14 2024 |
4017 |
396.58 |
| Mar 07 2024 |
4017 |
396.58 |
| Feb 29 2024 |
4017 |
396.58 |
| Feb 22 2024 |
4019 |
396.58 |
| Feb 15 2024 |
4023 |
396.58 |
| Feb 08 2024 |
4029 |
396.58 |
| Feb 01 2024 |
4033 |
396.58 |
| Jan 25 2024 |
4032 |
396.58 |
| Jan 18 2024 |
4043 |
396.58 |
| Jan 11 2024 |
4013 |
396.58 |
| Jan 04 2024 |
4039 |
396.58 |
| Dec 28 2023 |
4039 |
396.58 |
| Dec 21 2023 |
4029 |
396.58 |
| Dec 14 2023 |
4052 |
396.58 |
| Dec 07 2023 |
3995 |
396.58 |
| Nov 30 2023 |
4021 |
396.58 |
| Nov 23 2023 |
3964 |
396.58 |
| Nov 16 2023 |
4042 |
396.58 |
| Nov 09 2023 |
2180 |
363.14 |
| Oct 26 2023 |
1540 |
337.93 |
| Oct 19 2023 |
1547 |
337.93 |
| Oct 12 2023 |
1551 |
337.93 |
| Oct 05 2023 |
1547 |
337.93 |
| Sep 28 2023 |
1497 |
337.93 |
| Sep 21 2023 |
1476 |
337.93 |
| Sep 14 2023 |
1453 |
337.93 |
| Sep 07 2023 |
1416 |
337.93 |
| Aug 31 2023 |
1398 |
337.93 |
| Aug 24 2023 |
1380 |
337.93 |
| Aug 17 2023 |
1395 |
337.93 |
| Aug 10 2023 |
1398 |
337.93 |
| Aug 03 2023 |
1395 |
337.93 |
| Jul 27 2023 |
1381 |
337.93 |
| Jul 20 2023 |
1399 |
337.93 |
| Jul 13 2023 |
1399 |
337.93 |
| Jul 06 2023 |
1394 |
337.93 |
| Jun 29 2023 |
1387 |
337.93 |
| Jun 22 2023 |
1387 |
337.93 |
| Jun 15 2023 |
1387 |
337.93 |
| Jun 08 2023 |
1388 |
337.93 |
| Jun 01 2023 |
1381 |
337.93 |
| May 25 2023 |
1375 |
337.93 |
| May 18 2023 |
1375 |
337.93 |
| May 11 2023 |
1375 |
337.93 |
| May 04 2023 |
1374 |
337.93 |
| Apr 27 2023 |
1377 |
337.93 |
| Apr 20 2023 |
1377 |
337.93 |
| Apr 13 2023 |
1377 |
337.93 |
| Apr 06 2023 |
1377 |
337.93 |
| Mar 30 2023 |
1394 |
337.93 |
| Mar 23 2023 |
1394 |
337.93 |
| Mar 16 2023 |
1394 |
337.93 |
| Mar 09 2023 |
1394 |
337.93 |
| Mar 02 2023 |
1377 |
337.93 |
| Feb 23 2023 |
1377 |
337.93 |
| Feb 16 2023 |
1385 |
337.93 |
| Feb 09 2023 |
1398 |
337.93 |
| Feb 02 2023 |
1414 |
337.93 |
| Jan 26 2023 |
1415 |
337.93 |
| Jan 19 2023 |
1421 |
337.93 |
| Jan 12 2023 |
1357 |
337.93 |
| Jan 05 2023 |
1629 |
337.93 |
| Dec 29 2022 |
1623 |
337.93 |
| Dec 22 2022 |
1957 |
337.93 |
| Dec 15 2022 |
1921 |
337.93 |
| Dec 08 2022 |
1927 |
337.93 |
| Dec 01 2022 |
1932 |
337.93 |
| Nov 24 2022 |
1923 |
337.93 |
| Nov 17 2022 |
1908 |
337.93 |
| Nov 10 2022 |
1918 |
337.93 |
| Nov 03 2022 |
1902 |
337.93 |
| Oct 27 2022 |
1587 |
322.03 |
| Oct 20 2022 |
1608 |
322.03 |
| Oct 13 2022 |
1602 |
322.03 |
| Oct 06 2022 |
1557 |
322.03 |
| Sep 29 2022 |
1536 |
322.03 |
| Sep 22 2022 |
1543 |
322.03 |
| Sep 15 2022 |
1525 |
322.03 |
| Sep 08 2022 |
1512 |
322.03 |
| Sep 01 2022 |
1509 |
322.03 |
| Aug 25 2022 |
1509 |
322.03 |
| Aug 18 2022 |
1509 |
322.03 |
| Aug 11 2022 |
1501 |
322.03 |
| Aug 04 2022 |
1486 |
322.03 |
| Jul 28 2022 |
1486 |
322.03 |
| Jul 21 2022 |
1486 |
322.03 |
| Jul 14 2022 |
1486 |
322.03 |
| Jul 07 2022 |
1486 |
322.03 |
| Jun 30 2022 |
1486 |
322.03 |
| Jun 23 2022 |
1491 |
322.03 |
| Jun 16 2022 |
1491 |
322.03 |
| Jun 09 2022 |
1491 |
322.03 |
| Jun 02 2022 |
1491 |
322.03 |
| May 26 2022 |
1488 |
322.03 |
| May 19 2022 |
1488 |
322.03 |
| May 12 2022 |
1488 |
322.03 |
| May 05 2022 |
1488 |
322.03 |
| Apr 28 2022 |
1488 |
322.03 |
| Apr 21 2022 |
1488 |
322.03 |
| Apr 14 2022 |
1488 |
322.03 |
| Apr 07 2022 |
1488 |
322.03 |
| Mar 31 2022 |
1488 |
322.03 |
| Mar 24 2022 |
1488 |
322.03 |
| Mar 17 2022 |
1489 |
322.03 |
| Mar 10 2022 |
1489 |
322.03 |
| Mar 03 2022 |
1489 |
322.03 |
| Feb 24 2022 |
1464 |
322.03 |
| Feb 17 2022 |
1469 |
322.03 |
| Feb 10 2022 |
1467 |
322.03 |
| Feb 03 2022 |
1464 |
322.03 |
| Jan 27 2022 |
1475 |
322.03 |
| Jan 20 2022 |
1424 |
322.03 |
| Jan 13 2022 |
1419 |
322.03 |
| Jan 06 2022 |
1608 |
322.03 |
| Dec 30 2021 |
1615 |
322.03 |
| Dec 23 2021 |
1604 |
322.03 |
| Dec 16 2021 |
1615 |
322.03 |
| Dec 09 2021 |
1657 |
322.03 |
| Dec 02 2021 |
2830 |
339.14 |
| Nov 25 2021 |
2861 |
339.14 |
| Nov 18 2021 |
2877 |
339.14 |
| Nov 11 2021 |
3251 |
351.69 |
| Nov 04 2021 |
3203 |
347.54 |
| Oct 28 2021 |
3300 |
347.54 |
| Oct 21 2021 |
3318 |
347.54 |
| Oct 14 2021 |
3355 |
347.54 |
| Oct 07 2021 |
3283 |
347.54 |
| Sep 30 2021 |
3353 |
347.54 |
| Sep 23 2021 |
3403 |
347.54 |
| Sep 16 2021 |
3479 |
347.54 |
| Sep 09 2021 |
3514 |
347.54 |
| Sep 02 2021 |
3559 |
347.54 |
| Aug 26 2021 |
3564 |
347.54 |
| Aug 19 2021 |
3571 |
347.54 |
| Aug 12 2021 |
3579 |
347.54 |
| Aug 05 2021 |
3588 |
347.54 |
| Jul 29 2021 |
3592 |
347.54 |
| Jun 03 2021 |
4001 |
347.54 |
| May 21 2021 |
1453 |
322.03 |
| May 14 2021 |
1433 |
322.03 |
| May 07 2021 |
1433 |
322.03 |
| Apr 30 2021 |
1424 |
322.03 |
| Apr 23 2021 |
1424 |
322.03 |
| Apr 16 2021 |
1424 |
322.03 |
| Apr 09 2021 |
1424 |
322.03 |
| Apr 02 2021 |
1424 |
322.03 |
| Mar 26 2021 |
1424 |
322.03 |
| Mar 19 2021 |
1415 |
322.03 |
| Mar 12 2021 |
1415 |
322.03 |
| Mar 05 2021 |
1415 |
322.03 |
| Feb 26 2021 |
1415 |
322.03 |
| Feb 19 2021 |
1394 |
322.03 |
| Feb 12 2021 |
1403 |
322.03 |
| Feb 05 2021 |
1407 |
322.03 |
| Jan 29 2021 |
1441 |
322.03 |
| Jan 22 2021 |
1427 |
322.03 |
| Jan 15 2021 |
1308 |
322.03 |
| Jan 08 2021 |
1798 |
322.03 |
| Jan 01 2021 |
1790 |
322.03 |
| Dec 25 2020 |
1839 |
322.03 |
| Dec 18 2020 |
1868 |
322.03 |
| Dec 11 2020 |
2226 |
322.03 |
| Dec 04 2020 |
2917 |
339.14 |
| Nov 27 2020 |
2846 |
339.14 |
| Nov 20 2020 |
3155 |
339.14 |
| Nov 13 2020 |
3763 |
351.69 |
| Nov 06 2020 |
3862 |
347.54 |
| Oct 30 2020 |
4700 |
361.39 |
| Oct 23 2020 |
4980 |
361.03 |
| Oct 16 2020 |
5178 |
361.03 |
| Oct 09 2020 |
5372 |
361.03 |
| Oct 02 2020 |
5541 |
361.03 |
| Sep 25 2020 |
5663 |
361.03 |
| Sep 18 2020 |
5807 |
361.03 |
| Sep 11 2020 |
5867 |
361.03 |
| Sep 04 2020 |
5936 |
361.03 |
| Aug 28 2020 |
5971 |
361.03 |
| Aug 21 2020 |
6003 |
361.03 |
| Aug 14 2020 |
6007 |
361.03 |
| Aug 07 2020 |
6066 |
361.03 |
| Jul 31 2020 |
6091 |
361.03 |
| Jul 24 2020 |
6091 |
361.03 |
| Jul 17 2020 |
6105 |
361.03 |
| Jul 10 2020 |
6125 |
361.03 |
| Jul 03 2020 |
6145 |
361.03 |
| Jun 26 2020 |
6145 |
361.03 |
| Jun 19 2020 |
6145 |
361.03 |
| Jun 12 2020 |
6148 |
361.03 |
| Jun 05 2020 |
6159 |
361.03 |
| May 29 2020 |
6171 |
361.03 |
| May 22 2020 |
6179 |
361.03 |
| May 15 2020 |
6179 |
361.03 |
| May 08 2020 |
6180 |
361.03 |
| May 01 2020 |
6183 |
361.03 |
| Apr 24 2020 |
6205 |
361.03 |
| Apr 17 2020 |
6205 |
361.03 |
| Apr 10 2020 |
6205 |
361.03 |
| Apr 03 2020 |
6205 |
361.03 |
| Mar 27 2020 |
6205 |
361.03 |
| Mar 20 2020 |
6208 |
361.03 |
| Mar 13 2020 |
6208 |
361.03 |
| Mar 06 2020 |
6208 |
361.03 |
| Feb 28 2020 |
6215 |
361.03 |
| Feb 21 2020 |
6236 |
361.03 |
| Feb 14 2020 |
6242 |
361.03 |
| Feb 07 2020 |
6251 |
361.03 |
| Jan 31 2020 |
6266 |
361.03 |
| Jan 24 2020 |
6008 |
361.03 |
| Jan 17 2020 |
6027 |
361.03 |
| Jan 10 2020 |
6444 |
361.03 |
| Jan 03 2020 |
6417 |
361.03 |
| Dec 27 2019 |
6423 |
361.03 |
| Dec 20 2019 |
5542 |
346.75 |
| Dec 13 2019 |
5567 |
346.75 |
| Dec 06 2019 |
6443 |
363.81 |
| Nov 29 2019 |
5947 |
354.23 |
| Nov 22 2019 |
5973 |
354.23 |
| Nov 15 2019 |
6288 |
359.03 |
| Nov 08 2019 |
6047 |
354.86 |
| Nov 01 2019 |
5255 |
341.45 |
| Oct 25 2019 |
5135 |
340.44 |
| Oct 18 2019 |
5070 |
340.44 |
| Oct 11 2019 |
5098 |
340.44 |
| Oct 04 2019 |
5132 |
340.44 |
| Sep 27 2019 |
5115 |
340.44 |
| Sep 20 2019 |
5028 |
340.44 |
| Sep 13 2019 |
5065 |
340.44 |
| Sep 06 2019 |
4923 |
340.44 |
| Aug 30 2019 |
4957 |
340.44 |
| Aug 23 2019 |
4987 |
340.44 |
| Aug 16 2019 |
4959 |
340.44 |
| Aug 09 2019 |
4959 |
340.44 |
| Aug 02 2019 |
4960 |
340.44 |
| Jul 26 2019 |
4961 |
340.44 |
| Jul 19 2019 |
4964 |
340.44 |
| Jul 12 2019 |
4979 |
340.44 |
| Jul 05 2019 |
4985 |
340.44 |
| Jun 28 2019 |
4990 |
340.44 |
| Jun 21 2019 |
4995 |
340.44 |
| Jun 14 2019 |
4988 |
340.44 |
| Jun 07 2019 |
4988 |
340.44 |
| May 31 2019 |
5002 |
340.44 |
| May 24 2019 |
5003 |
340.44 |
| May 17 2019 |
5018 |
340.44 |
| May 10 2019 |
5014 |
340.44 |
| May 03 2019 |
5022 |
340.44 |
| Apr 26 2019 |
5023 |
340.44 |
| Apr 19 2019 |
5026 |
340.44 |
| Apr 12 2019 |
5028 |
340.44 |
| Apr 05 2019 |
5028 |
340.44 |
| Mar 29 2019 |
5028 |
340.44 |
| Mar 22 2019 |
5026 |
340.44 |
| Mar 15 2019 |
5040 |
340.44 |
| Mar 08 2019 |
5031 |
340.44 |
| Mar 01 2019 |
5032 |
340.44 |
| Feb 22 2019 |
5029 |
340.44 |
| Feb 15 2019 |
5036 |
340.44 |
| Feb 08 2019 |
5023 |
340.44 |
| Feb 01 2019 |
5040 |
340.44 |
| Jan 25 2019 |
5045 |
340.44 |
| Jan 18 2019 |
4802 |
340.44 |
| Jan 11 2019 |
5128 |
340.44 |
| Jan 04 2019 |
5087 |
339.42 |
| Dec 28 2018 |
5096 |
339.42 |
| Dec 21 2018 |
5490 |
347.03 |
| Dec 14 2018 |
5464 |
347.03 |
| Dec 07 2018 |
5530 |
347.03 |
| Nov 30 2018 |
5691 |
348.61 |
| Nov 23 2018 |
5718 |
348.61 |
| Nov 16 2018 |
5799 |
348.61 |
| Nov 09 2018 |
7668 |
376.24 |
| Nov 02 2018 |
7689 |
375.73 |
| Oct 26 2018 |
7875 |
380.68 |
| Oct 19 2018 |
9002 |
394.12 |
| Oct 12 2018 |
8638 |
390.42 |
| Oct 05 2018 |
8454 |
390.42 |
| Sep 28 2018 |
8499 |
390.42 |
| Sep 21 2018 |
8477 |
390.42 |
| Sep 14 2018 |
8378 |
390.42 |
| Sep 07 2018 |
8381 |
390.42 |
| Aug 31 2018 |
8331 |
390.42 |
| Aug 24 2018 |
8303 |
390.42 |
| Aug 17 2018 |
8301 |
390.42 |
| Aug 10 2018 |
8303 |
390.42 |
| Aug 03 2018 |
8315 |
390.42 |
| Jul 27 2018 |
8323 |
390.42 |
| Jul 20 2018 |
8332 |
390.42 |
| Jul 13 2018 |
8330 |
390.42 |
| Jul 06 2018 |
8321 |
390.42 |
| Jun 29 2018 |
8367 |
390.42 |
| Jun 22 2018 |
8367 |
390.42 |
| Jun 15 2018 |
8382 |
390.42 |
| Jun 08 2018 |
8396 |
390.42 |
| Jun 01 2018 |
8388 |
390.42 |
| May 25 2018 |
8399 |
390.42 |
| May 18 2018 |
8392 |
390.42 |
| May 11 2018 |
8409 |
390.42 |
| May 04 2018 |
8453 |
390.42 |
| Apr 27 2018 |
8450 |
390.42 |
| Apr 20 2018 |
8471 |
390.42 |
| Apr 13 2018 |
8469 |
390.42 |
| Apr 06 2018 |
8469 |
390.42 |
| Mar 30 2018 |
8469 |
390.42 |
| Mar 23 2018 |
8469 |
390.42 |
| Mar 16 2018 |
8466 |
390.42 |
| Mar 09 2018 |
8466 |
390.42 |
| Mar 02 2018 |
8468 |
390.42 |
| Feb 23 2018 |
8465 |
390.42 |
| Feb 16 2018 |
8473 |
390.42 |
| Feb 09 2018 |
8468 |
390.42 |
| Feb 02 2018 |
8481 |
390.42 |
| Jan 26 2018 |
8508 |
390.42 |
| Jan 19 2018 |
8485 |
390.42 |
| Jan 12 2018 |
8184 |
390.42 |
| Jan 05 2018 |
11002 |
421.22 |
| Dec 29 2017 |
11017 |
421.22 |
| Dec 22 2017 |
11013 |
421.22 |
| Dec 15 2017 |
11961 |
431.8 |
| Dec 08 2017 |
11090 |
419.7 |
| Dec 01 2017 |
11204 |
419.7 |
| Nov 24 2017 |
11219 |
419.7 |
| Nov 17 2017 |
12008 |
427.15 |
| Nov 10 2017 |
12290 |
427.15 |
| Nov 03 2017 |
11463 |
419.13 |
| Oct 27 2017 |
9859 |
402.91 |
| Oct 20 2017 |
9856 |
402.91 |
| Oct 13 2017 |
9518 |
401 |
| Oct 06 2017 |
9469 |
401 |
| Sep 29 2017 |
8613 |
391.7 |
| Sep 22 2017 |
7535 |
378.43 |
| Sep 15 2017 |
7548 |
378.43 |
| Sep 08 2017 |
7497 |
378.43 |
| Sep 01 2017 |
7510 |
378.43 |
| Aug 25 2017 |
7525 |
378.43 |
| Aug 18 2017 |
7546 |
378.43 |
| Aug 11 2017 |
7517 |
378.43 |
| Aug 04 2017 |
7529 |
378.43 |
| Jul 28 2017 |
7527 |
378.43 |
| Jul 21 2017 |
7534 |
378.43 |
| Jul 14 2017 |
7541 |
378.43 |
| Jul 07 2017 |
7537 |
378.43 |
| Jun 30 2017 |
7545 |
378.43 |
| Jun 23 2017 |
7544 |
378.43 |
| Jun 16 2017 |
7542 |
378.43 |
| Jun 09 2017 |
7521 |
378.43 |
| Jun 02 2017 |
7519 |
378.43 |
| May 26 2017 |
7413 |
378.43 |
| May 19 2017 |
7433 |
378.43 |
| May 12 2017 |
7403 |
378.43 |
| May 05 2017 |
7391 |
378.43 |
| Apr 28 2017 |
7385 |
378.43 |
| Apr 21 2017 |
7372 |
378.43 |
| Apr 14 2017 |
7377 |
378.43 |
| Apr 07 2017 |
7378 |
378.43 |
| Mar 31 2017 |
7378 |
378.43 |
| Mar 24 2017 |
7378 |
378.43 |
| Mar 17 2017 |
7371 |
378.43 |
| Mar 10 2017 |
7379 |
378.43 |
| Mar 03 2017 |
7379 |
378.43 |
| Feb 24 2017 |
7381 |
378.43 |
| Feb 17 2017 |
7389 |
378.43 |
| Feb 10 2017 |
7403 |
378.43 |
| Feb 03 2017 |
7399 |
378.43 |
| Jan 27 2017 |
7412 |
378.43 |
| Jan 20 2017 |
7433 |
378.43 |
| Jan 13 2017 |
7441 |
378.43 |
| Jan 06 2017 |
7571 |
378.43 |
| Dec 30 2016 |
7620 |
378.43 |
| Dec 23 2016 |
7623 |
378.43 |
| Dec 16 2016 |
7623 |
378.43 |
| Dec 09 2016 |
7834 |
380.85 |
| Dec 02 2016 |
7951 |
380.85 |
| Nov 25 2016 |
7917 |
380.85 |
| Nov 18 2016 |
7940 |
380.85 |
| Nov 11 2016 |
8048 |
380.85 |
| Nov 04 2016 |
8074 |
381.76 |
| Oct 28 2016 |
7956 |
381.22 |
| Oct 21 2016 |
8019 |
381.22 |
| Oct 14 2016 |
7850 |
380.32 |
| Oct 07 2016 |
7795 |
379.96 |
| Sep 30 2016 |
7728 |
379.96 |
| Sep 23 2016 |
7666 |
381.3 |
| Sep 16 2016 |
7513 |
381.3 |
| Sep 09 2016 |
7470 |
381.3 |
| Sep 02 2016 |
7440 |
381.3 |
| Aug 26 2016 |
7468 |
381.3 |
| Aug 19 2016 |
7280 |
381.3 |
| Aug 12 2016 |
7269 |
381.3 |
| Aug 05 2016 |
7282 |
381.3 |
| Jul 29 2016 |
7283 |
381.3 |
| Jul 22 2016 |
7268 |
381.3 |
| Jun 28 2016 |
7269 |
381.3 |
| Jun 21 2016 |
7290 |
381.3 |
| Jun 14 2016 |
7290 |
381.3 |
| Jun 07 2016 |
7290 |
381.3 |
| May 31 2016 |
7290 |
381.3 |
| May 24 2016 |
7290 |
381.3 |
| May 17 2016 |
7282 |
381.3 |
| May 10 2016 |
7282 |
381.3 |
| May 03 2016 |
7282 |
381.3 |
| Apr 26 2016 |
7282 |
381.3 |
| Apr 19 2016 |
7279 |
381.3 |
| Apr 12 2016 |
7297 |
381.3 |
| Apr 05 2016 |
7297 |
381.3 |
| Mar 29 2016 |
7297 |
381.3 |
| Mar 22 2016 |
7294 |
381.3 |
| Mar 15 2016 |
7293 |
381.3 |
| Mar 08 2016 |
7300 |
381.3 |
| Mar 01 2016 |
7296 |
381.3 |
| Feb 23 2016 |
7291 |
381.3 |
| Feb 16 2016 |
7259 |
381.3 |
| Feb 09 2016 |
7259 |
381.3 |
| Feb 02 2016 |
7218 |
381.3 |
| Jan 26 2016 |
7235 |
381.3 |
| Jan 19 2016 |
7240 |
381.3 |
| Jan 12 2016 |
6922 |
381.3 |
| Jan 05 2016 |
7171 |
381.3 |
| Dec 29 2015 |
7175 |
381.3 |
| Dec 22 2015 |
7093 |
381.3 |
| Dec 15 2015 |
7029 |
381.3 |
| Dec 08 2015 |
7071 |
380.2 |
| Dec 01 2015 |
7025 |
380.2 |
| Nov 24 2015 |
6986 |
380.2 |
| Nov 17 2015 |
6979 |
382.82 |
| Nov 10 2015 |
6948 |
382.82 |
| Nov 03 2015 |
7433 |
388.71 |
| Oct 27 2015 |
6603 |
377.88 |
| Oct 20 2015 |
6550 |
377.88 |
| Oct 13 2015 |
6621 |
382.92 |
| Oct 06 2015 |
6663 |
382.92 |
| Sep 29 2015 |
6714 |
382.92 |
| Sep 22 2015 |
29291 |
382.92 |
| Sep 15 2015 |
6636 |
382.92 |
| Sep 14 2015 |
6572 |
382.92 |
| Sep 07 2015 |
6602 |
382.92 |
| Aug 31 2015 |
6576 |
382.92 |
| Aug 24 2015 |
6538 |
382.92 |
| Aug 17 2015 |
6544 |
382.92 |
| Aug 10 2015 |
6549 |
382.92 |
| Aug 03 2015 |
6549 |
382.92 |
| Jul 27 2015 |
6549 |
382.92 |
| Jul 20 2015 |
6549 |
382.92 |
| Jul 13 2015 |
6549 |
382.92 |
| Jul 06 2015 |
6549 |
382.92 |
| Jun 29 2015 |
6549 |
382.92 |
| Jun 22 2015 |
6549 |
382.92 |
| Jun 15 2015 |
6549 |
382.92 |
| Jun 08 2015 |
6609 |
382.92 |
| Jun 01 2015 |
6609 |
382.92 |
| May 25 2015 |
6609 |
382.92 |
| May 18 2015 |
6609 |
382.92 |
| May 11 2015 |
6609 |
382.92 |
| May 04 2015 |
6609 |
382.92 |
| Apr 27 2015 |
6606 |
382.92 |
| Apr 20 2015 |
6599 |
382.92 |
| Apr 13 2015 |
6598 |
382.92 |
| Apr 06 2015 |
6604 |
382.92 |
| Mar 30 2015 |
6604 |
382.92 |
| Mar 23 2015 |
6616 |
382.92 |
| Mar 16 2015 |
6611 |
382.92 |
| Mar 09 2015 |
6610 |
382.92 |
| Mar 02 2015 |
6603 |
382.92 |
| Feb 23 2015 |
6543 |
382.92 |
| Feb 16 2015 |
6543 |
382.92 |
| Feb 09 2015 |
6552 |
382.92 |
| Feb 02 2015 |
6556 |
382.92 |
| Jan 26 2015 |
6556 |
382.92 |
| Jan 19 2015 |
6542 |
382.92 |
| Jan 12 2015 |
6447 |
382.92 |
| Jan 05 2015 |
6661 |
383.23 |
| Dec 29 2014 |
6648 |
383.23 |
| Dec 22 2014 |
6683 |
383.23 |
| Dec 15 2014 |
6543 |
383.23 |
| Dec 08 2014 |
6606 |
383.23 |
| Dec 01 2014 |
6642 |
383.23 |
| Nov 24 2014 |
6787 |
384.75 |
| Nov 17 2014 |
6818 |
384.75 |
| Nov 10 2014 |
6869 |
384.75 |
| Nov 03 2014 |
7234 |
391.21 |
| Sep 16 2011 |
1677 |
285.61 |
| Sep 09 2011 |
1639 |
285.61 |
| Jan 13 2011 |
1667 |
285.61 |
| Dec 28 2010 |
1785 |
285.61 |
| Dec 14 2010 |
1781 |
285.61 |
| Dec 03 2010 |
1800 |
285.61 |
| Nov 26 2010 |
1800 |
285.61 |
| Nov 19 2010 |
1769 |
285.61 |
| Nov 12 2010 |
1761 |
285.61 |
| Nov 04 2010 |
1727 |
285.61 |
| Oct 28 2010 |
1641 |
285.61 |
| Oct 22 2010 |
1627 |
285.61 |
| Oct 14 2010 |
1571 |
285.61 |
| Oct 05 2010 |
1530 |
285.61 |
| Sep 29 2010 |
1541 |
285.61 |
| Sep 24 2010 |
1521 |
285.61 |
