Nov 01 2019 |
22946 |
545.34 |
Oct 25 2019 |
23087 |
545.34 |
Oct 18 2019 |
22569 |
545.34 |
Oct 11 2019 |
22911 |
545.34 |
Oct 04 2019 |
23012 |
545.34 |
Sep 27 2019 |
22940 |
545.34 |
Sep 20 2019 |
22640 |
545.34 |
Sep 13 2019 |
22590 |
545.34 |
Sep 06 2019 |
22111 |
545.34 |
Aug 30 2019 |
22182 |
545.34 |
Aug 23 2019 |
22220 |
545.34 |
Aug 16 2019 |
22018 |
545.34 |
Aug 09 2019 |
22018 |
545.34 |
Aug 02 2019 |
22031 |
545.34 |
Jul 26 2019 |
22044 |
545.34 |
Jul 19 2019 |
22059 |
545.34 |
Jul 12 2019 |
22105 |
545.34 |
Jul 05 2019 |
22119 |
545.34 |
Jun 28 2019 |
22171 |
545.34 |
Jun 21 2019 |
22201 |
545.34 |
Jun 14 2019 |
22198 |
545.34 |
Jun 07 2019 |
22177 |
545.34 |
May 31 2019 |
22210 |
545.34 |
May 24 2019 |
22220 |
545.34 |
May 17 2019 |
22258 |
545.34 |
May 10 2019 |
22247 |
545.34 |
May 03 2019 |
22268 |
545.34 |
Apr 26 2019 |
22263 |
545.34 |
Apr 19 2019 |
22262 |
545.34 |
Apr 12 2019 |
22270 |
545.34 |
Apr 05 2019 |
22270 |
545.34 |
Mar 29 2019 |
22271 |
545.34 |
Mar 22 2019 |
22257 |
545.34 |
Mar 15 2019 |
22266 |
545.34 |
Mar 08 2019 |
22184 |
545.34 |
Mar 01 2019 |
22189 |
545.34 |
Feb 22 2019 |
22183 |
545.34 |
Feb 15 2019 |
22185 |
545.34 |
Feb 08 2019 |
22150 |
545.34 |
Feb 01 2019 |
22178 |
545.34 |
Jan 25 2019 |
22191 |
545.34 |
Jan 18 2019 |
21684 |
545.34 |
Jan 11 2019 |
22380 |
545.34 |
Jan 04 2019 |
22523 |
545.34 |
Dec 28 2018 |
22461 |
545.34 |
Dec 21 2018 |
22307 |
545.34 |
Dec 14 2018 |
22449 |
545.34 |
Dec 07 2018 |
22697 |
545.34 |
Nov 30 2018 |
22985 |
545.34 |
Nov 23 2018 |
23244 |
545.34 |
Nov 16 2018 |
23736 |
545.34 |
Nov 09 2018 |
23900 |
545.34 |
Sep 09 2013 |
12447 |
453.3 |
Sep 02 2013 |
12520 |
453.3 |
Aug 26 2013 |
12485 |
453.3 |
Aug 19 2013 |
12504 |
453.3 |
Aug 12 2013 |
12504 |
453.3 |
Aug 05 2013 |
12506 |
453.3 |
Jul 29 2013 |
12507 |
453.3 |
Jul 22 2013 |
12545 |
453.3 |
Jul 15 2013 |
12545 |
453.3 |
Jul 08 2013 |
12545 |
453.3 |
Jul 01 2013 |
12545 |
453.3 |
Jun 24 2013 |
12546 |
453.3 |
Jun 17 2013 |
12546 |
453.3 |
Jun 10 2013 |
12546 |
453.3 |
Jun 03 2013 |
12546 |
453.3 |
May 27 2013 |
12546 |
453.3 |
May 20 2013 |
12546 |
453.3 |
May 13 2013 |
12546 |
453.3 |
May 06 2013 |
12546 |
453.3 |
Apr 29 2013 |
12546 |
453.3 |
Apr 22 2013 |
12516 |
453.3 |
Apr 15 2013 |
12523 |
453.3 |
Apr 08 2013 |
12523 |
453.3 |
Apr 01 2013 |
12524 |
453.3 |
Mar 25 2013 |
12517 |
453.3 |
Mar 18 2013 |
12517 |
453.3 |
Mar 11 2013 |
12517 |
453.3 |
Mar 04 2013 |
12517 |
453.3 |
Feb 25 2013 |
12517 |
453.3 |
Feb 18 2013 |
12524 |
453.3 |
Feb 11 2013 |
12533 |
453.3 |
Feb 04 2013 |
12499 |
453.3 |
Jan 28 2013 |
12542 |
453.3 |
Jan 21 2013 |
12559 |
453.3 |
Jan 14 2013 |
12643 |
453.3 |
Jan 07 2013 |
12599 |
453.3 |
Dec 31 2012 |
12613 |
453.3 |
Dec 24 2012 |
12627 |
453.3 |
Dec 17 2012 |
12635 |
453.3 |
Dec 10 2012 |
12498 |
453.3 |
Dec 03 2012 |
12673 |
453.3 |
Nov 26 2012 |
12573 |
453.3 |
Nov 19 2012 |
12639 |
453.3 |
Nov 12 2012 |
12729 |
453.3 |
Nov 05 2012 |
10666 |
431.23 |
Oct 29 2012 |
10757 |
431.23 |
Oct 22 2012 |
10788 |
431.23 |
Oct 15 2012 |
10692 |
431.23 |
Oct 02 2012 |
10466 |
431.23 |
Sep 26 2012 |
10471 |
431.23 |
Sep 20 2012 |
10363 |
431.23 |
Sep 13 2012 |
9385 |
420.2 |
Jan 19 2012 |
8636 |
419.88 |
Dec 29 2011 |
8559 |
419.89 |
Dec 13 2011 |
8465 |
419.9 |
Dec 09 2011 |
8481 |
419.91 |
Dec 01 2011 |
8469 |
419.91 |
Nov 25 2011 |
8542 |
419.91 |
Nov 17 2011 |
12732 |
470.26 |
Nov 10 2011 |
12918 |
470.26 |
Sep 16 2011 |
13580 |
494.83 |
Sep 09 2011 |
13244 |
494.83 |
Jan 13 2011 |
13063 |
494.83 |
Dec 28 2010 |
13281 |
494.83 |
Dec 14 2010 |
13168 |
494.83 |
Dec 03 2010 |
13250 |
494.83 |
Nov 26 2010 |
13235 |
494.83 |
Nov 19 2010 |
13147 |
494.83 |
Nov 12 2010 |
12951 |
494.83 |
Nov 04 2010 |
12981 |
494.83 |
Oct 28 2010 |
12605 |
494.83 |
Oct 22 2010 |
12453 |
494.83 |
Oct 14 2010 |
12234 |
494.83 |
Oct 05 2010 |
11387 |
494.83 |
Sep 29 2010 |
11670 |
494.83 |
Sep 24 2010 |
11207 |
494.83 |