| Nov 16 2023 |
4549 |
437.21 |
| Nov 09 2023 |
4409 |
437.21 |
| Nov 02 2023 |
4340 |
437.21 |
| Oct 26 2023 |
4353 |
437.21 |
| Oct 19 2023 |
4427 |
437.21 |
| Oct 12 2023 |
4372 |
437.21 |
| Oct 05 2023 |
3240 |
407.14 |
| Sep 28 2023 |
3085 |
407.14 |
| Sep 21 2023 |
3859 |
397.38 |
| Sep 14 2023 |
3915 |
397.38 |
| Sep 07 2023 |
3924 |
397.38 |
| Aug 31 2023 |
3937 |
397.38 |
| Aug 24 2023 |
3929 |
397.38 |
| Aug 17 2023 |
3922 |
397.38 |
| Aug 10 2023 |
3922 |
397.38 |
| Aug 03 2023 |
3930 |
397.38 |
| Jul 27 2023 |
3924 |
397.38 |
| Jul 20 2023 |
3875 |
397.38 |
| Jul 13 2023 |
3875 |
397.38 |
| Jul 06 2023 |
3857 |
397.38 |
| Jun 29 2023 |
3860 |
397.38 |
| Jun 22 2023 |
3860 |
397.38 |
| Jun 15 2023 |
3860 |
397.38 |
| Jun 08 2023 |
3863 |
397.38 |
| Jun 01 2023 |
3856 |
397.38 |
| May 25 2023 |
3851 |
397.38 |
| May 18 2023 |
3851 |
397.38 |
| May 11 2023 |
3851 |
397.38 |
| May 04 2023 |
3851 |
397.38 |
| Apr 27 2023 |
3853 |
397.38 |
| Apr 20 2023 |
3853 |
397.38 |
| Apr 13 2023 |
3853 |
397.38 |
| Apr 06 2023 |
3858 |
397.38 |
| Mar 30 2023 |
3857 |
397.38 |
| Mar 23 2023 |
3857 |
397.38 |
| Mar 16 2023 |
3857 |
397.38 |
| Mar 09 2023 |
3857 |
397.38 |
| Mar 02 2023 |
3858 |
397.38 |
| Feb 23 2023 |
3857 |
397.38 |
| Feb 16 2023 |
3859 |
397.38 |
| Feb 09 2023 |
3866 |
397.38 |
| Feb 02 2023 |
3872 |
397.38 |
| Jan 26 2023 |
3867 |
397.38 |
| Jan 19 2023 |
3855 |
397.38 |
| Jan 12 2023 |
3812 |
397.38 |
| Jan 05 2023 |
3844 |
397.38 |
| Dec 29 2022 |
3847 |
397.38 |
| Dec 22 2022 |
5491 |
385.76 |
| Dec 15 2022 |
5477 |
385.76 |
| Dec 08 2022 |
5455 |
385.76 |
| Dec 01 2022 |
5377 |
385.76 |
| Nov 24 2022 |
5384 |
385.76 |
| Nov 17 2022 |
5258 |
385.76 |
| Nov 10 2022 |
5166 |
385.76 |
| Nov 03 2022 |
4992 |
385.76 |
| Oct 27 2022 |
4626 |
385.76 |
| Oct 20 2022 |
4521 |
385.76 |
| Oct 13 2022 |
4450 |
385.76 |
| Oct 06 2022 |
4640 |
395.23 |
| Sep 29 2022 |
4901 |
405.53 |
| Sep 22 2022 |
4861 |
405.53 |
| Sep 15 2022 |
4797 |
405.53 |
| Sep 08 2022 |
4795 |
405.53 |
| Sep 01 2022 |
4792 |
405.53 |
| Aug 25 2022 |
4787 |
405.53 |
| Aug 18 2022 |
4785 |
405.53 |
| Aug 11 2022 |
4794 |
405.53 |
| Aug 04 2022 |
4778 |
405.53 |
| Jul 28 2022 |
4778 |
405.53 |
| Jul 21 2022 |
4778 |
405.53 |
| Jul 14 2022 |
4778 |
405.53 |
| Jul 07 2022 |
4778 |
405.53 |
| Jun 30 2022 |
4778 |
405.53 |
| Jun 23 2022 |
4762 |
405.53 |
| Jun 16 2022 |
4762 |
405.53 |
| Jun 09 2022 |
4765 |
405.53 |
| Jun 02 2022 |
4765 |
405.53 |
| May 26 2022 |
4765 |
405.53 |
| May 19 2022 |
4765 |
405.53 |
| May 12 2022 |
4765 |
405.53 |
| May 05 2022 |
4765 |
405.53 |
| Apr 28 2022 |
4758 |
405.53 |
| Apr 21 2022 |
4758 |
405.53 |
| Apr 14 2022 |
4758 |
405.53 |
| Apr 07 2022 |
4758 |
405.53 |
| Mar 31 2022 |
4758 |
405.53 |
| Mar 24 2022 |
4758 |
405.53 |
| Mar 17 2022 |
4752 |
405.53 |
| Mar 10 2022 |
4752 |
405.53 |
| Mar 03 2022 |
4752 |
405.53 |
| Feb 24 2022 |
4748 |
405.53 |
| Feb 17 2022 |
4754 |
405.53 |
| Feb 10 2022 |
4761 |
405.53 |
| Feb 03 2022 |
4770 |
405.53 |
| Jan 27 2022 |
4772 |
405.53 |
| Jan 20 2022 |
4668 |
405.53 |
| Jan 13 2022 |
4700 |
405.53 |
| Jan 06 2022 |
4832 |
405.53 |
| Dec 30 2021 |
4858 |
405.53 |
| Dec 23 2021 |
4875 |
405.53 |
| Dec 16 2021 |
4881 |
405.53 |
| Dec 09 2021 |
4909 |
405.53 |
| Dec 02 2021 |
4992 |
405.53 |
| Nov 25 2021 |
5052 |
406.01 |
| Nov 18 2021 |
5115 |
406.01 |
| Nov 11 2021 |
5105 |
406.01 |
| Nov 04 2021 |
5213 |
406.01 |
| Oct 28 2021 |
5244 |
401.4 |
| Oct 21 2021 |
5558 |
408.95 |
| Oct 14 2021 |
5621 |
408.95 |
| Oct 07 2021 |
5509 |
408.95 |
| Sep 30 2021 |
3488 |
397.56 |
| Sep 23 2021 |
3259 |
394.32 |
| Sep 16 2021 |
3225 |
394.32 |
| Oct 12 2018 |
15434 |
459.8 |
| Oct 05 2018 |
15132 |
459.8 |
| Sep 28 2018 |
14592 |
454.49 |
| Sep 21 2018 |
14571 |
454.49 |
| Sep 14 2018 |
14379 |
454.49 |
| Sep 07 2018 |
14289 |
454.49 |
| Aug 31 2018 |
14164 |
454.49 |
| Aug 24 2018 |
14130 |
454.49 |
| Aug 17 2018 |
14114 |
454.49 |
| Aug 10 2018 |
14122 |
454.49 |
| Aug 03 2018 |
14144 |
454.49 |
| Jul 27 2018 |
14157 |
454.49 |
| Jul 20 2018 |
14174 |
454.49 |
| Jul 13 2018 |
14174 |
454.49 |
| Jul 06 2018 |
14147 |
454.49 |
| Jun 29 2018 |
14205 |
454.49 |
| Jun 22 2018 |
14205 |
454.49 |
| Jun 15 2018 |
14229 |
454.49 |
| Jun 08 2018 |
14249 |
454.49 |
| Jun 01 2018 |
14237 |
454.49 |
| May 25 2018 |
14252 |
454.49 |
| May 18 2018 |
14222 |
454.49 |
| May 11 2018 |
14247 |
454.49 |
| May 04 2018 |
14307 |
454.49 |
| Apr 27 2018 |
14301 |
454.49 |
| Apr 20 2018 |
14342 |
454.49 |
| Apr 13 2018 |
14340 |
454.49 |
| Apr 06 2018 |
14340 |
454.49 |
| Mar 30 2018 |
14338 |
454.49 |
| Mar 23 2018 |
14338 |
454.49 |
| Mar 16 2018 |
14328 |
454.49 |
| Mar 09 2018 |
14328 |
454.49 |
| Mar 02 2018 |
14332 |
454.49 |
| Feb 23 2018 |
14322 |
454.49 |
| Feb 16 2018 |
14333 |
454.49 |
| Feb 09 2018 |
14330 |
454.49 |
| Feb 02 2018 |
14348 |
454.49 |
| Jan 26 2018 |
14381 |
454.49 |
| Jan 19 2018 |
14342 |
454.49 |
| Jan 12 2018 |
13956 |
454.49 |
| Jan 05 2018 |
14212 |
454.49 |
| Dec 29 2017 |
14253 |
454.49 |
| Dec 22 2017 |
14234 |
454.49 |
| Dec 15 2017 |
14203 |
454.49 |
| Dec 08 2017 |
14500 |
454.49 |
| Dec 01 2017 |
14626 |
454.49 |
| Nov 24 2017 |
14635 |
454.49 |
| Nov 17 2017 |
14740 |
454.49 |
| Nov 10 2017 |
15191 |
454.49 |
| Nov 03 2017 |
15167 |
454.49 |
| Oct 27 2017 |
15557 |
458.41 |
| Oct 20 2017 |
15481 |
457.95 |
| Oct 13 2017 |
14247 |
448.65 |
| Oct 06 2017 |
14992 |
456.63 |
| Sep 29 2017 |
17768 |
481.72 |
| Sep 22 2017 |
17390 |
479.1 |
| Sep 15 2017 |
17413 |
479.1 |
| Sep 08 2017 |
17241 |
479.1 |
| Sep 01 2017 |
17269 |
479.1 |
| Aug 25 2017 |
17285 |
479.1 |
| Aug 18 2017 |
17314 |
479.1 |
| Aug 11 2017 |
17223 |
479.1 |
| Aug 04 2017 |
17250 |
479.1 |
| Jul 28 2017 |
17248 |
479.1 |
| Jul 21 2017 |
17272 |
479.1 |
| Jul 14 2017 |
17279 |
479.1 |
| Jul 07 2017 |
17274 |
479.1 |
| Jun 30 2017 |
17284 |
479.1 |
| Jun 23 2017 |
17283 |
479.1 |
| Jun 16 2017 |
17279 |
479.1 |
| Jun 09 2017 |
17253 |
479.1 |
| Jun 02 2017 |
17255 |
479.1 |
| May 26 2017 |
17086 |
479.1 |
| May 19 2017 |
17109 |
479.1 |
| May 12 2017 |
17051 |
479.1 |
| May 05 2017 |
16999 |
479.1 |
| Apr 28 2017 |
16972 |
479.1 |
| Apr 21 2017 |
16945 |
479.1 |
| Apr 14 2017 |
16968 |
479.1 |
| Apr 07 2017 |
16969 |
479.1 |
| Mar 31 2017 |
16969 |
479.1 |
| Mar 24 2017 |
16970 |
479.1 |
| Mar 17 2017 |
16961 |
479.1 |
| Mar 10 2017 |
16977 |
479.1 |
| Mar 03 2017 |
16977 |
479.1 |
| Feb 24 2017 |
16980 |
479.1 |
| Feb 17 2017 |
16995 |
479.1 |
| Feb 10 2017 |
17015 |
479.1 |
| Feb 03 2017 |
17007 |
479.1 |
| Jan 27 2017 |
17010 |
479.1 |
| Jan 20 2017 |
17037 |
479.1 |
| Jan 13 2017 |
17058 |
479.1 |
| Jan 06 2017 |
17290 |
479.1 |
| Dec 30 2016 |
17352 |
479.1 |
| Dec 23 2016 |
17347 |
479.1 |
| Dec 16 2016 |
17382 |
479.1 |
| Dec 09 2016 |
17475 |
479.1 |
| Dec 02 2016 |
17853 |
479.1 |
| Nov 25 2016 |
18911 |
489.94 |
| Nov 18 2016 |
19174 |
489.94 |
| Nov 11 2016 |
19471 |
489.94 |
| Nov 04 2016 |
19512 |
489.94 |
| Oct 28 2016 |
19480 |
489.94 |
| Oct 21 2016 |
19593 |
489.94 |
| Oct 14 2016 |
21487 |
507.24 |
| Oct 07 2016 |
21764 |
511.29 |
| Sep 30 2016 |
21703 |
511.29 |
| Oct 07 2011 |
13904 |
486.46 |
| Sep 30 2011 |
13740 |
486.46 |
| Sep 27 2011 |
13413 |
486.46 |
| Sep 23 2011 |
13338 |
486.46 |
| Sep 16 2011 |
14758 |
510.52 |
| Sep 09 2011 |
14393 |
510.57 |
| Jan 13 2011 |
14250 |
511.24 |
| Dec 28 2010 |
14477 |
511.26 |
| Dec 14 2010 |
14334 |
511.28 |
| Dec 03 2010 |
14460 |
511.29 |
| Nov 26 2010 |
14467 |
511.3 |
| Nov 19 2010 |
14352 |
511.31 |
| Nov 12 2010 |
14138 |
511.31 |
| Nov 04 2010 |
14604 |
518.17 |
| Oct 28 2010 |
14202 |
518.18 |
| Oct 22 2010 |
14061 |
518.18 |
| Oct 14 2010 |
13839 |
518.18 |
| Oct 05 2010 |
14090 |
537.17 |
| Sep 29 2010 |
14404 |
537.17 |
| Sep 24 2010 |
13833 |
537.17 |
