| Nov 18 2016 |
30099 |
603.89 |
| Nov 11 2016 |
30615 |
603.89 |
| Nov 04 2016 |
27863 |
571.21 |
| Oct 28 2016 |
27921 |
571.21 |
| Oct 21 2016 |
28084 |
571.21 |
| Oct 14 2016 |
25595 |
545.85 |
| Oct 07 2016 |
25439 |
545.85 |
| Sep 30 2016 |
24629 |
538.88 |
| Sep 23 2016 |
24137 |
538.88 |
| Sep 16 2016 |
23705 |
538.88 |
| Sep 09 2016 |
23397 |
538.88 |
| Sep 02 2016 |
23310 |
538.88 |
| Aug 26 2016 |
23341 |
538.88 |
| Aug 19 2016 |
22902 |
538.88 |
| Aug 12 2016 |
22889 |
538.88 |
| Aug 05 2016 |
22910 |
538.88 |
| Jul 29 2016 |
22912 |
538.88 |
| Jul 22 2016 |
22883 |
538.88 |
| Jun 28 2016 |
22885 |
538.88 |
| Jun 21 2016 |
22953 |
538.88 |
| Jun 14 2016 |
22953 |
538.88 |
| Jun 07 2016 |
22955 |
538.88 |
| May 31 2016 |
22964 |
538.88 |
| May 24 2016 |
22964 |
538.88 |
| May 17 2016 |
22943 |
538.88 |
| May 10 2016 |
22944 |
538.88 |
| May 03 2016 |
22952 |
538.88 |
| Apr 26 2016 |
22945 |
538.88 |
| Apr 19 2016 |
22910 |
538.88 |
| Apr 12 2016 |
22964 |
538.88 |
| Apr 05 2016 |
22964 |
538.88 |
| Mar 29 2016 |
22964 |
538.88 |
| Mar 22 2016 |
22947 |
538.88 |
| Mar 15 2016 |
22946 |
538.88 |
| Mar 08 2016 |
22967 |
538.88 |
| Mar 01 2016 |
22963 |
538.88 |
| Feb 23 2016 |
22961 |
538.88 |
| Feb 16 2016 |
22887 |
538.88 |
| Feb 09 2016 |
22887 |
538.88 |
| Feb 02 2016 |
22826 |
538.88 |
| Jan 26 2016 |
22872 |
538.88 |
| Jan 19 2016 |
22880 |
538.88 |
| Jan 12 2016 |
22438 |
538.88 |
| Jan 05 2016 |
22877 |
538.88 |
| Dec 29 2015 |
22916 |
538.88 |
| Dec 22 2015 |
22723 |
538.88 |
| Dec 15 2015 |
22621 |
538.88 |
| Dec 08 2015 |
22943 |
538.88 |
| Dec 01 2015 |
24439 |
553.27 |
| Nov 24 2015 |
24226 |
553.27 |
| Nov 17 2015 |
22743 |
540.62 |
| Nov 10 2015 |
22775 |
540.62 |
| Nov 03 2015 |
25280 |
566.08 |
| Oct 27 2015 |
25917 |
572.25 |
| Oct 20 2015 |
24453 |
556.59 |
| Oct 13 2015 |
26431 |
585.64 |
| Oct 06 2015 |
26079 |
581.42 |
| Sep 29 2015 |
27643 |
600.17 |
| Sep 22 2015 |
19922 |
593.59 |
| Sep 15 2015 |
28244 |
593.59 |
| Sep 14 2015 |
26004 |
593.59 |
| Sep 07 2015 |
25899 |
593.59 |
| Aug 31 2015 |
25987 |
593.59 |
| Aug 24 2015 |
25888 |
593.59 |
| Aug 17 2015 |
25937 |
593.59 |
| Aug 10 2015 |
25957 |
593.59 |
| Aug 03 2015 |
25957 |
593.59 |
| Jul 27 2015 |
25957 |
593.59 |
| Jul 20 2015 |
25956 |
593.59 |
| Jul 13 2015 |
25957 |
593.59 |
| Jul 06 2015 |
25957 |
593.59 |
| Jun 29 2015 |
25957 |
593.59 |
| Jun 22 2015 |
25957 |
593.59 |
| Jun 15 2015 |
25957 |
593.59 |
| Jun 08 2015 |
26145 |
593.59 |
| Jun 01 2015 |
26145 |
593.59 |
| May 25 2015 |
26145 |
593.59 |
| May 18 2015 |
26145 |
593.59 |
| May 11 2015 |
26145 |
593.59 |
| May 04 2015 |
26145 |
593.59 |
| Apr 27 2015 |
26116 |
593.59 |
| Apr 20 2015 |
26099 |
593.59 |
| Apr 13 2015 |
26098 |
593.59 |
| Apr 06 2015 |
26138 |
593.59 |
| Mar 30 2015 |
26138 |
593.59 |
| Mar 23 2015 |
26160 |
593.59 |
| Mar 16 2015 |
26133 |
593.59 |
| Mar 09 2015 |
26132 |
593.59 |
| Mar 02 2015 |
26113 |
593.59 |
| Feb 23 2015 |
25934 |
593.59 |
| Feb 16 2015 |
25904 |
593.59 |
| Feb 09 2015 |
25914 |
593.59 |
| Feb 02 2015 |
25922 |
593.59 |
| Jan 26 2015 |
25904 |
593.59 |
| Jan 19 2015 |
25878 |
593.59 |
| Jan 12 2015 |
25734 |
593.59 |
| Jan 05 2015 |
26058 |
593.59 |
| Dec 29 2014 |
26067 |
593.59 |
| Dec 22 2014 |
26122 |
593.59 |
| Dec 15 2014 |
25741 |
593.59 |
| Dec 08 2014 |
26153 |
595.27 |
| Dec 01 2014 |
26317 |
595.27 |
| Nov 24 2014 |
26363 |
595.27 |
| Nov 17 2014 |
26605 |
595.27 |
| Nov 10 2014 |
26825 |
595.27 |
| Nov 03 2014 |
26728 |
594.85 |
| Oct 27 2014 |
27632 |
605.78 |
| Oct 20 2014 |
27813 |
605.78 |
| Oct 13 2014 |
27158 |
599.05 |
| Oct 06 2014 |
23986 |
567.45 |
| Sep 29 2014 |
21415 |
537.11 |
| Sep 22 2014 |
21690 |
539.68 |
| Sep 15 2014 |
21490 |
539.68 |
| Sep 08 2014 |
21282 |
539.68 |
| Sep 01 2014 |
21382 |
539.68 |
| Aug 25 2014 |
21416 |
539.68 |
| Aug 18 2014 |
21422 |
539.68 |
| Aug 11 2014 |
21422 |
539.68 |
| Aug 04 2014 |
21422 |
539.68 |
| Jul 28 2014 |
21422 |
539.68 |
| Jul 21 2014 |
21440 |
539.68 |
| Jul 14 2014 |
21441 |
539.68 |
| Jul 07 2014 |
21441 |
539.68 |
| Jun 30 2014 |
21441 |
539.68 |
| Jun 23 2014 |
21441 |
539.68 |
| Jun 16 2014 |
21441 |
539.68 |
| Jun 09 2014 |
21441 |
539.68 |
| Jun 02 2014 |
21441 |
539.68 |
| May 26 2014 |
21441 |
539.68 |
| May 19 2014 |
21441 |
539.68 |
| May 12 2014 |
21443 |
539.68 |
| May 05 2014 |
21443 |
539.68 |
| Apr 28 2014 |
21444 |
539.68 |
| Apr 21 2014 |
21444 |
539.68 |
| Apr 14 2014 |
21457 |
539.68 |
| Apr 07 2014 |
21457 |
539.68 |
| Mar 31 2014 |
21458 |
539.68 |
| Mar 24 2014 |
21458 |
539.68 |
| Mar 17 2014 |
21458 |
539.68 |
| Mar 10 2014 |
21457 |
539.68 |
| Mar 03 2014 |
21457 |
539.68 |
| Feb 24 2014 |
21450 |
539.68 |
| Feb 17 2014 |
21466 |
539.68 |
| Feb 10 2014 |
21465 |
539.68 |
| Feb 03 2014 |
21458 |
539.68 |
| Jan 27 2014 |
21523 |
539.68 |
| Jan 20 2014 |
21465 |
539.68 |
| Jan 13 2014 |
21277 |
539.68 |
| Jan 06 2014 |
21233 |
539.68 |
| Dec 30 2013 |
21382 |
539.68 |
| Dec 23 2013 |
21160 |
539.68 |
| Dec 16 2013 |
20951 |
539.68 |
| Dec 09 2013 |
20977 |
539.68 |
| Dec 02 2013 |
21199 |
539.68 |
| Nov 25 2013 |
21561 |
539.68 |
| Nov 18 2013 |
21644 |
539.68 |
| Nov 11 2013 |
21675 |
539.68 |
| Nov 04 2013 |
22229 |
545.68 |
| Oct 28 2013 |
22013 |
545.68 |
| Oct 21 2013 |
21519 |
545.68 |
| Oct 14 2013 |
20838 |
538.7 |
| Oct 07 2013 |
21060 |
543.05 |
| Sep 30 2013 |
20861 |
542.16 |
| Sep 23 2013 |
20835 |
542.16 |
| Sep 16 2013 |
20604 |
542.16 |
| Sep 09 2013 |
20521 |
542.16 |
| Sep 02 2013 |
19574 |
528.93 |
| Aug 26 2013 |
19539 |
528.93 |
| Aug 19 2013 |
19562 |
528.93 |
| Aug 12 2013 |
19562 |
528.93 |
| Aug 05 2013 |
19564 |
528.93 |
| Jul 29 2013 |
19565 |
528.93 |
| Jul 22 2013 |
19611 |
528.93 |
| Jul 15 2013 |
19611 |
528.93 |
| Jul 08 2013 |
19611 |
528.93 |
| Jul 01 2013 |
19611 |
528.93 |
| Jun 24 2013 |
19612 |
528.93 |
| Jun 17 2013 |
19612 |
528.93 |
| Jun 10 2013 |
19612 |
528.93 |
| Jun 03 2013 |
19612 |
528.93 |
| May 27 2013 |
19612 |
528.93 |
| May 20 2013 |
19612 |
528.93 |
| May 13 2013 |
19612 |
528.93 |
| May 06 2013 |
19612 |
528.93 |
| Apr 29 2013 |
19612 |
528.93 |
| Apr 22 2013 |
19573 |
528.93 |
| Apr 15 2013 |
19580 |
528.93 |
| Apr 08 2013 |
19580 |
528.93 |
| Apr 01 2013 |
19580 |
528.93 |
| Mar 25 2013 |
19568 |
528.93 |
| Mar 18 2013 |
19568 |
528.93 |
| Mar 11 2013 |
19568 |
528.93 |
| Mar 04 2013 |
19568 |
528.93 |
| Feb 25 2013 |
19568 |
528.93 |
| Feb 18 2013 |
19571 |
528.93 |
| Feb 11 2013 |
19580 |
528.93 |
| Feb 04 2013 |
19546 |
528.93 |
| Jan 28 2013 |
19587 |
528.93 |
| Jan 21 2013 |
19599 |
528.93 |
| Jan 14 2013 |
19705 |
528.93 |
| Jan 07 2013 |
19654 |
528.93 |
| Dec 31 2012 |
19666 |
528.93 |
| Dec 24 2012 |
19658 |
528.93 |
| Dec 17 2012 |
19648 |
528.93 |
| Dec 10 2012 |
19455 |
528.93 |
| Dec 03 2012 |
20976 |
544.5 |
| Nov 26 2012 |
20863 |
544.5 |
| Nov 19 2012 |
20944 |
544.5 |
| Nov 12 2012 |
18477 |
514.75 |
| Nov 05 2012 |
17725 |
505.67 |
| Oct 29 2012 |
17865 |
505.67 |
| Oct 22 2012 |
19587 |
526.69 |
| Oct 15 2012 |
19395 |
526.69 |
| Oct 02 2012 |
17932 |
517.07 |
| Sep 26 2012 |
17889 |
517.07 |
| Sep 20 2012 |
17586 |
515.41 |
| Sep 13 2012 |
17345 |
515.41 |
| Jan 19 2012 |
20524 |
568.95 |
| Dec 29 2011 |
20412 |
568.97 |
| Dec 13 2011 |
20186 |
568.99 |
| Dec 09 2011 |
20217 |
568.99 |
| Dec 01 2011 |
19806 |
562.89 |
| Nov 25 2011 |
20049 |
562.9 |
| Nov 17 2011 |
20015 |
562.92 |
| Nov 10 2011 |
22776 |
598.91 |
| Nov 04 2011 |
23462 |
607.96 |
| Oct 28 2011 |
23344 |
608.02 |
| Oct 21 2011 |
22433 |
592.31 |
| Oct 14 2011 |
22266 |
592.41 |
| Oct 07 2011 |
24721 |
639.91 |
| Sep 30 2011 |
22407 |
604.01 |
| Sep 27 2011 |
22943 |
622.5 |
| Sep 23 2011 |
22146 |
610.11 |
| Sep 16 2011 |
21425 |
610.52 |
| Sep 09 2011 |
20791 |
610.53 |
| Jan 13 2011 |
20484 |
610.7 |
| Dec 28 2010 |
20669 |
610.71 |
| Dec 14 2010 |
20446 |
610.71 |
| Dec 03 2010 |
20681 |
610.71 |
| Nov 26 2010 |
20732 |
610.72 |
| Nov 19 2010 |
20651 |
610.72 |
| Nov 12 2010 |
20226 |
609.62 |
| Nov 04 2010 |
20495 |
609.62 |
| Oct 28 2010 |
20002 |
609.95 |
| Oct 22 2010 |
20369 |
619.48 |
| Oct 14 2010 |
20082 |
619.47 |
| Oct 05 2010 |
17411 |
596.88 |
| Sep 29 2010 |
17933 |
596.88 |
| Sep 24 2010 |
18629 |
625.23 |
