| Nov 03 2015 |
17871 |
492.93 |
| Oct 27 2015 |
17894 |
492.93 |
| Oct 20 2015 |
16553 |
481.52 |
| Oct 13 2015 |
15980 |
481.52 |
| Oct 06 2015 |
15968 |
481.52 |
| Sep 29 2015 |
16048 |
481.52 |
| Sep 22 2015 |
24146 |
481.52 |
| Sep 15 2015 |
10452 |
480.88 |
| Sep 14 2015 |
15452 |
480.88 |
| Sep 07 2015 |
15450 |
480.88 |
| Aug 31 2015 |
15452 |
480.88 |
| Aug 24 2015 |
15373 |
480.88 |
| Aug 17 2015 |
15396 |
480.88 |
| Aug 10 2015 |
15409 |
480.88 |
| Aug 03 2015 |
15409 |
480.88 |
| Jul 27 2015 |
15409 |
480.88 |
| Jul 20 2015 |
15408 |
480.88 |
| Jul 13 2015 |
15408 |
480.88 |
| Jul 06 2015 |
15408 |
480.88 |
| Jun 29 2015 |
15408 |
480.88 |
| Jun 22 2015 |
15408 |
480.88 |
| Jun 15 2015 |
15408 |
480.88 |
| Jun 08 2015 |
15517 |
480.88 |
| Jun 01 2015 |
15517 |
480.88 |
| May 25 2015 |
15517 |
480.88 |
| May 18 2015 |
15517 |
480.88 |
| May 11 2015 |
15517 |
480.88 |
| May 04 2015 |
15517 |
480.88 |
| Apr 27 2015 |
15501 |
480.88 |
| Apr 20 2015 |
15487 |
480.88 |
| Apr 13 2015 |
15487 |
480.88 |
| Apr 06 2015 |
15512 |
480.88 |
| Mar 30 2015 |
15512 |
480.88 |
| Mar 23 2015 |
15531 |
480.88 |
| Mar 16 2015 |
15522 |
480.88 |
| Mar 09 2015 |
15521 |
480.88 |
| Mar 02 2015 |
15513 |
480.88 |
| Feb 23 2015 |
15403 |
480.88 |
| Feb 16 2015 |
15383 |
480.88 |
| Feb 09 2015 |
15394 |
480.88 |
| Feb 02 2015 |
15399 |
480.88 |
| Jan 26 2015 |
15380 |
480.88 |
| Jan 19 2015 |
15363 |
480.88 |
| Jan 12 2015 |
15239 |
480.88 |
| Jan 05 2015 |
15538 |
480.88 |
| Dec 29 2014 |
15530 |
480.88 |
| Dec 22 2014 |
15587 |
480.88 |
| Dec 15 2014 |
15347 |
480.88 |
| Dec 08 2014 |
15483 |
480.88 |
| Dec 01 2014 |
15526 |
480.88 |
| Nov 24 2014 |
15441 |
479.58 |
| Nov 17 2014 |
15560 |
479.5 |
| Nov 10 2014 |
15288 |
475.98 |
| Nov 03 2014 |
14420 |
469.06 |
| Oct 27 2014 |
13364 |
458.97 |
| Oct 20 2014 |
13476 |
458.58 |
| Oct 13 2014 |
13415 |
458.58 |
| Oct 06 2014 |
13241 |
458.58 |
| Sep 29 2014 |
13331 |
457.84 |
| Sep 22 2014 |
13410 |
457.84 |
| Sep 15 2014 |
12838 |
452.88 |
| Sep 08 2014 |
11654 |
441.18 |
| Sep 01 2014 |
10928 |
433.09 |
| Aug 25 2014 |
10937 |
433.09 |
| Aug 18 2014 |
10939 |
433.09 |
| Aug 11 2014 |
10939 |
433.09 |
| Aug 04 2014 |
10939 |
433.09 |
| Jul 28 2014 |
10939 |
433.09 |
| Jul 21 2014 |
10958 |
433.09 |
| Jul 14 2014 |
10958 |
433.09 |
| Jul 07 2014 |
10958 |
433.09 |
| Jun 30 2014 |
10958 |
433.09 |
| Jun 23 2014 |
10958 |
433.09 |
| Jun 16 2014 |
10958 |
433.09 |
| Jun 09 2014 |
10958 |
433.09 |
| Jun 02 2014 |
10958 |
433.09 |
| May 26 2014 |
10958 |
433.09 |
| May 19 2014 |
10958 |
433.09 |
| May 12 2014 |
10960 |
433.09 |
| May 05 2014 |
10960 |
433.09 |
| Apr 28 2014 |
10961 |
433.09 |
| Apr 21 2014 |
10961 |
433.09 |
| Apr 14 2014 |
10979 |
433.09 |
| Apr 07 2014 |
10979 |
433.09 |
| Mar 31 2014 |
10980 |
433.09 |
| Mar 24 2014 |
10980 |
433.09 |
| Mar 17 2014 |
10980 |
433.09 |
| Mar 10 2014 |
10980 |
433.09 |
| Mar 03 2014 |
10980 |
433.09 |
| Feb 24 2014 |
10974 |
433.09 |
| Feb 17 2014 |
10986 |
433.09 |
| Feb 10 2014 |
10985 |
433.09 |
| Feb 03 2014 |
10970 |
433.09 |
| Jan 27 2014 |
11033 |
433.09 |
| Jan 20 2014 |
10989 |
433.09 |
| Jan 13 2014 |
10829 |
433.09 |
| Jan 06 2014 |
10785 |
433.09 |
| Dec 30 2013 |
10880 |
433.09 |
| Dec 23 2013 |
10682 |
433.09 |
| Dec 16 2013 |
10560 |
433.09 |
| Dec 09 2013 |
10590 |
433.09 |
| Dec 02 2013 |
10778 |
433.09 |
| Nov 25 2013 |
10954 |
433.09 |
| Nov 18 2013 |
11071 |
433.09 |
| Nov 11 2013 |
11661 |
439.78 |
| Nov 04 2013 |
12091 |
445 |
| Oct 28 2013 |
11984 |
445 |
| Oct 21 2013 |
11734 |
445 |
| Oct 14 2013 |
11678 |
445 |
| Oct 07 2013 |
11652 |
445 |
| Sep 30 2013 |
11573 |
444.03 |
| Sep 23 2013 |
12015 |
448.86 |
| Sep 16 2013 |
12784 |
457.02 |
| Sep 09 2013 |
14275 |
472.21 |
| Sep 02 2013 |
14377 |
472.21 |
| Aug 26 2013 |
14340 |
472.21 |
| Aug 19 2013 |
14355 |
472.21 |
| Aug 12 2013 |
14355 |
472.21 |
| Aug 05 2013 |
14357 |
472.21 |
| Jul 29 2013 |
14358 |
472.21 |
| Jul 22 2013 |
14397 |
472.21 |
| Jul 15 2013 |
14397 |
472.21 |
| Jul 08 2013 |
14397 |
472.21 |
| Jul 01 2013 |
14397 |
472.21 |
| Jun 24 2013 |
14398 |
472.21 |
| Jun 17 2013 |
14398 |
472.21 |
| Jun 10 2013 |
14398 |
472.21 |
| Jun 03 2013 |
14398 |
472.21 |
| May 27 2013 |
14398 |
472.21 |
| May 20 2013 |
14398 |
472.21 |
| May 13 2013 |
14398 |
472.21 |
| May 06 2013 |
14398 |
472.21 |
| Apr 29 2013 |
14398 |
472.21 |
| Apr 22 2013 |
14357 |
472.21 |
| Apr 15 2013 |
14364 |
472.21 |
| Apr 08 2013 |
14364 |
472.21 |
| Apr 01 2013 |
14365 |
472.21 |
| Mar 25 2013 |
14354 |
472.21 |
| Mar 18 2013 |
14354 |
472.21 |
| Mar 11 2013 |
14354 |
472.21 |
| Mar 04 2013 |
14354 |
472.21 |
| Feb 25 2013 |
14354 |
472.21 |
| Feb 18 2013 |
14363 |
472.21 |
| Feb 11 2013 |
14372 |
472.21 |
| Feb 04 2013 |
14339 |
472.21 |
| Jan 28 2013 |
14380 |
472.21 |
| Jan 21 2013 |
14403 |
472.21 |
| Jan 14 2013 |
14486 |
472.21 |
| Jan 07 2013 |
14444 |
472.21 |
| Dec 31 2012 |
14444 |
472.21 |
| Dec 24 2012 |
14442 |
472.21 |
| Dec 17 2012 |
14465 |
472.21 |
| Dec 10 2012 |
14317 |
472.21 |
| Dec 03 2012 |
14511 |
472.21 |
| Nov 26 2012 |
14428 |
472.21 |
| Nov 19 2012 |
14472 |
472.21 |
| Nov 12 2012 |
15230 |
479.28 |
| Nov 05 2012 |
14098 |
467.27 |
| Oct 29 2012 |
14231 |
467.27 |
| Oct 22 2012 |
14423 |
469.41 |
| Oct 15 2012 |
14231 |
469.41 |
| Oct 02 2012 |
13246 |
462.13 |
| Sep 26 2012 |
13217 |
462.13 |
| Sep 20 2012 |
12758 |
458.54 |
| Sep 13 2012 |
12604 |
458.54 |
| Jan 19 2012 |
12814 |
469.83 |
| Dec 29 2011 |
12719 |
469.81 |
| Dec 13 2011 |
12559 |
469.8 |
| Dec 09 2011 |
12584 |
469.8 |
| Dec 01 2011 |
12578 |
469.79 |
| Nov 25 2011 |
12759 |
469.79 |
| Nov 17 2011 |
12986 |
473.42 |
| Nov 10 2011 |
13038 |
471.68 |
| Nov 04 2011 |
13594 |
478.39 |
| Oct 28 2011 |
13344 |
476.48 |
| Oct 21 2011 |
12922 |
469.93 |
| Oct 14 2011 |
16491 |
513.9 |
| Oct 07 2011 |
17332 |
528.9 |
| Sep 30 2011 |
17166 |
528.95 |
| Sep 27 2011 |
20165 |
578.56 |
| Sep 23 2011 |
20036 |
578.28 |
| Sep 16 2011 |
16448 |
534.3 |
| Sep 09 2011 |
15998 |
534.36 |
| Jan 13 2011 |
15838 |
535.4 |
| Dec 28 2010 |
16059 |
535.43 |
| Dec 14 2010 |
15898 |
535.46 |
| Dec 03 2010 |
16056 |
535.48 |
| Nov 26 2010 |
15726 |
529.84 |
| Nov 19 2010 |
16220 |
539.33 |
| Nov 12 2010 |
15953 |
539.34 |
| Nov 04 2010 |
16091 |
539.36 |
| Oct 28 2010 |
17317 |
565.42 |
| Oct 22 2010 |
17213 |
565.42 |
| Oct 14 2010 |
16945 |
565.41 |
| Oct 05 2010 |
15082 |
553.54 |
| Sep 29 2010 |
15426 |
553.54 |
| Sep 24 2010 |
14798 |
553.54 |
