| Oct 26 2018 |
24202 |
549.98 |
| Oct 19 2018 |
24340 |
549.98 |
| Oct 12 2018 |
22672 |
532.78 |
| Oct 05 2018 |
22429 |
532.78 |
| Sep 28 2018 |
22507 |
532.78 |
| Sep 21 2018 |
22529 |
532.78 |
| Sep 14 2018 |
22279 |
532.78 |
| Sep 07 2018 |
24872 |
565.49 |
| Aug 31 2018 |
24614 |
565.49 |
| Aug 24 2018 |
24527 |
565.49 |
| Aug 17 2018 |
24517 |
565.49 |
| Aug 10 2018 |
24530 |
565.49 |
| Aug 03 2018 |
24562 |
565.49 |
| Jul 27 2018 |
24578 |
565.49 |
| Jul 20 2018 |
24607 |
565.49 |
| Jul 13 2018 |
24611 |
565.49 |
| Jul 06 2018 |
24581 |
565.49 |
| Jun 29 2018 |
24651 |
565.49 |
| Jun 22 2018 |
24651 |
565.49 |
| Jun 15 2018 |
24675 |
565.49 |
| Jun 08 2018 |
24711 |
565.49 |
| Jun 01 2018 |
24692 |
565.49 |
| May 25 2018 |
24719 |
565.49 |
| May 18 2018 |
24664 |
565.49 |
| May 11 2018 |
24693 |
565.49 |
| May 04 2018 |
24807 |
565.49 |
| Apr 27 2018 |
24797 |
565.49 |
| Apr 20 2018 |
24863 |
565.49 |
| Apr 13 2018 |
24857 |
565.49 |
| Apr 06 2018 |
24857 |
565.49 |
| Mar 30 2018 |
24855 |
565.49 |
| Mar 23 2018 |
24855 |
565.49 |
| Mar 16 2018 |
24839 |
565.49 |
| Mar 09 2018 |
24839 |
565.49 |
| Mar 02 2018 |
24847 |
565.49 |
| Feb 23 2018 |
24835 |
565.49 |
| Feb 16 2018 |
24852 |
565.49 |
| Feb 09 2018 |
24843 |
565.49 |
| Feb 02 2018 |
24865 |
565.49 |
| Jan 26 2018 |
24899 |
565.49 |
| Jan 19 2018 |
24807 |
565.49 |
| Jan 12 2018 |
24335 |
565.49 |
| Jan 05 2018 |
24542 |
565.49 |
| Dec 29 2017 |
24618 |
565.49 |
| Dec 22 2017 |
24606 |
565.49 |
| Dec 15 2017 |
24614 |
565.49 |
| Dec 08 2017 |
25032 |
565.49 |
| Dec 01 2017 |
25318 |
565.49 |
| Nov 24 2017 |
25367 |
565.49 |
| Nov 17 2017 |
25691 |
565.49 |
| Nov 10 2017 |
26376 |
565.49 |
| Nov 03 2017 |
26482 |
565.49 |
| Oct 27 2017 |
25820 |
556.55 |
| Oct 20 2017 |
25762 |
556.55 |
| Oct 13 2017 |
29057 |
597.79 |
| Oct 06 2017 |
28739 |
597.79 |
| Sep 29 2017 |
28716 |
597.79 |
| Sep 22 2017 |
25967 |
567.05 |
| Sep 15 2017 |
27289 |
583.02 |
| Sep 08 2017 |
28596 |
603.19 |
| Sep 01 2017 |
28629 |
603.19 |
| Aug 25 2017 |
28605 |
603.19 |
| Aug 18 2017 |
28636 |
603.19 |
| Aug 11 2017 |
28488 |
603.19 |
| Aug 04 2017 |
28514 |
603.19 |
| Jul 28 2017 |
28511 |
603.19 |
| Jul 21 2017 |
28546 |
603.19 |
| Jul 14 2017 |
28543 |
603.19 |
| Jul 07 2017 |
28536 |
603.19 |
| Jun 30 2017 |
28544 |
603.19 |
| Jun 23 2017 |
28542 |
603.19 |
| Jun 16 2017 |
28543 |
603.19 |
| Jun 09 2017 |
28514 |
603.19 |
| Jun 02 2017 |
28519 |
603.19 |
| May 26 2017 |
28301 |
603.19 |
| May 19 2017 |
28348 |
603.19 |
| May 12 2017 |
28284 |
603.19 |
| May 05 2017 |
28170 |
603.19 |
| Apr 28 2017 |
28129 |
603.19 |
| Apr 21 2017 |
28098 |
603.19 |
| Apr 14 2017 |
28147 |
603.19 |
| Apr 07 2017 |
28148 |
603.19 |
| Mar 31 2017 |
28147 |
603.19 |
| Mar 24 2017 |
28149 |
603.19 |
| Mar 17 2017 |
28142 |
603.19 |
| Mar 10 2017 |
28160 |
603.19 |
| Mar 03 2017 |
28160 |
603.19 |
| Feb 24 2017 |
28165 |
603.19 |
| Feb 17 2017 |
28184 |
603.19 |
| Feb 10 2017 |
28208 |
603.19 |
| Feb 03 2017 |
28204 |
603.19 |
| Jan 27 2017 |
28161 |
603.19 |
| Jan 20 2017 |
28173 |
603.19 |
| Jan 13 2017 |
28215 |
603.19 |
| Jan 06 2017 |
28553 |
603.19 |
| Dec 30 2016 |
28647 |
603.19 |
| Dec 23 2016 |
28638 |
603.19 |
| Dec 16 2016 |
28683 |
603.19 |
| Dec 09 2016 |
28909 |
603.19 |
| Dec 02 2016 |
29570 |
603.19 |
| Nov 25 2016 |
29444 |
603.19 |
| Nov 18 2016 |
30031 |
603.19 |
| Nov 11 2016 |
30545 |
603.19 |
| Nov 04 2016 |
30758 |
603.19 |
| Oct 28 2016 |
32989 |
629.87 |
| Oct 21 2016 |
33139 |
629.87 |
| Oct 14 2016 |
32896 |
625.16 |
| Oct 07 2016 |
32703 |
625.16 |
| Sep 30 2016 |
32679 |
625.16 |
| Sep 23 2016 |
36497 |
711.62 |
| Sep 16 2016 |
35892 |
711.62 |
| Nov 17 2015 |
5154 |
357.23 |
| Nov 10 2015 |
5145 |
357.23 |
| Nov 03 2015 |
5194 |
357.23 |
| Oct 27 2015 |
6049 |
370.21 |
| Oct 20 2015 |
6381 |
375.57 |
| Oct 13 2015 |
6123 |
375.57 |
| Oct 06 2015 |
6571 |
381.69 |
| Sep 29 2015 |
6944 |
386.03 |
| Sep 22 2015 |
3463 |
386.03 |
| Sep 15 2015 |
3455 |
386.03 |
| Sep 14 2015 |
6803 |
386.03 |
| Sep 07 2015 |
6831 |
386.03 |
| Aug 31 2015 |
6800 |
386.03 |
| Aug 24 2015 |
6765 |
386.03 |
| Aug 17 2015 |
6771 |
386.03 |
| Aug 10 2015 |
6774 |
386.03 |
| Aug 03 2015 |
6774 |
386.03 |
| Jul 27 2015 |
6774 |
386.03 |
| Jul 20 2015 |
6774 |
386.03 |
| Jul 13 2015 |
6774 |
386.03 |
| Jul 06 2015 |
6774 |
386.03 |
| Jun 29 2015 |
6774 |
386.03 |
| Jun 22 2015 |
6774 |
386.03 |
| Jun 15 2015 |
6774 |
386.03 |
| Jun 08 2015 |
6838 |
386.03 |
| Jun 01 2015 |
6838 |
386.03 |
| May 25 2015 |
6838 |
386.03 |
| May 18 2015 |
6838 |
386.03 |
| May 11 2015 |
6838 |
386.03 |
| May 04 2015 |
6838 |
386.03 |
| Apr 27 2015 |
6834 |
386.03 |
| Apr 20 2015 |
6827 |
386.03 |
| Apr 13 2015 |
6826 |
386.03 |
| Apr 06 2015 |
6833 |
386.03 |
| Mar 30 2015 |
6833 |
386.03 |
| Mar 23 2015 |
6844 |
386.03 |
| Mar 16 2015 |
6838 |
386.03 |
| Mar 09 2015 |
6837 |
386.03 |
| Mar 02 2015 |
6827 |
386.03 |
| Feb 23 2015 |
6763 |
386.03 |
| Feb 16 2015 |
6762 |
386.03 |
| Feb 09 2015 |
6770 |
386.03 |
| Feb 02 2015 |
6771 |
386.03 |
| Jan 26 2015 |
6770 |
386.03 |
| Jan 19 2015 |
6754 |
386.03 |
| Jan 12 2015 |
6663 |
386.03 |
| Jan 05 2015 |
6866 |
386.03 |
| Dec 29 2014 |
6852 |
386.03 |
| Dec 22 2014 |
6882 |
386.03 |
| Dec 15 2014 |
6745 |
386.03 |
| Dec 08 2014 |
6805 |
386.03 |
| Dec 01 2014 |
6860 |
386.03 |
| Nov 24 2014 |
7953 |
400.54 |
| Nov 17 2014 |
8015 |
400.54 |
| Nov 10 2014 |
8051 |
400.54 |
| Nov 03 2014 |
8271 |
404.88 |
| Oct 27 2014 |
8821 |
411.08 |
| Oct 20 2014 |
8983 |
411.08 |
| Oct 13 2014 |
8904 |
411.08 |
| Oct 06 2014 |
10501 |
429.8 |
| Sep 29 2014 |
10606 |
429.8 |
| Sep 22 2014 |
10632 |
429.8 |
| Jan 27 2014 |
3790 |
331.11 |
| Jan 20 2014 |
3765 |
331.11 |
| Jan 13 2014 |
3673 |
331.11 |
| Jan 06 2014 |
3641 |
331.11 |
| Dec 30 2013 |
3690 |
331.11 |
| Dec 23 2013 |
3540 |
331.11 |
| Dec 16 2013 |
3489 |
331.11 |
| Dec 09 2013 |
3607 |
333.82 |
| Dec 02 2013 |
3655 |
333.82 |
| Nov 25 2013 |
3706 |
333.82 |
| Nov 18 2013 |
4220 |
342.1 |
| Nov 11 2013 |
4199 |
342.1 |
| Nov 04 2013 |
4210 |
342.1 |
| Oct 28 2013 |
4617 |
349.11 |
| Oct 21 2013 |
4466 |
349.11 |
| Oct 14 2013 |
4428 |
349.11 |
| Oct 07 2013 |
4436 |
349.11 |
| Sep 30 2013 |
4434 |
349.11 |
| Sep 23 2013 |
4443 |
349.11 |
| Sep 16 2013 |
4469 |
349.11 |
| Sep 09 2013 |
4463 |
349.11 |
| Sep 02 2013 |
4495 |
349.11 |
| Aug 26 2013 |
4477 |
349.11 |
| Aug 19 2013 |
4486 |
349.11 |
| Aug 12 2013 |
4487 |
349.11 |
| Aug 05 2013 |
4488 |
349.11 |
| Jul 29 2013 |
4488 |
349.11 |
| Jul 22 2013 |
4502 |
349.11 |
| Jul 15 2013 |
4502 |
349.11 |
| Jul 08 2013 |
4501 |
349.11 |
| Jul 01 2013 |
4501 |
349.11 |
| Jun 24 2013 |
4501 |
349.11 |
| Jun 17 2013 |
4501 |
349.11 |
| Jun 10 2013 |
4501 |
349.11 |
| Jun 03 2013 |
4501 |
349.11 |
| May 27 2013 |
4501 |
349.11 |
| May 20 2013 |
4501 |
349.11 |
| May 13 2013 |
4501 |
349.11 |
| May 06 2013 |
4501 |
349.11 |
| Apr 29 2013 |
4501 |
349.11 |
| Apr 22 2013 |
4496 |
349.11 |
| Apr 15 2013 |
4503 |
349.11 |
| Apr 08 2013 |
4503 |
349.11 |
| Apr 01 2013 |
4503 |
349.11 |
| Mar 25 2013 |
4504 |
349.11 |
| Mar 18 2013 |
4504 |
349.11 |
| Mar 11 2013 |
4504 |
349.11 |
| Mar 04 2013 |
4504 |
349.11 |
| Feb 25 2013 |
4504 |
349.11 |
| Feb 18 2013 |
4515 |
349.11 |
| Feb 11 2013 |
4523 |
349.11 |
| Feb 04 2013 |
6356 |
379.05 |
| Jan 28 2013 |
6389 |
379.05 |
| Jan 21 2013 |
6400 |
379.05 |
| Jan 14 2013 |
6467 |
379.05 |
| Jan 07 2013 |
6446 |
379.05 |
| Dec 31 2012 |
6454 |
379.05 |
| Dec 24 2012 |
6448 |
379.05 |
| Dec 17 2012 |
8667 |
408.8 |
| Dec 10 2012 |
8536 |
408.8 |
| Dec 03 2012 |
8687 |
408.8 |
| Nov 26 2012 |
10914 |
435.81 |
| Nov 19 2012 |
11002 |
435.81 |
| Nov 12 2012 |
11073 |
435.81 |
| Nov 05 2012 |
13781 |
463.94 |
| Oct 29 2012 |
13048 |
455.32 |
| Oct 22 2012 |
17457 |
502.16 |
| Oct 15 2012 |
17273 |
502.16 |
| Oct 02 2012 |
15004 |
482.29 |
| Sep 26 2012 |
14995 |
482.29 |
| Sep 20 2012 |
11628 |
445.65 |
| Sep 13 2012 |
11486 |
445.65 |
| Jan 19 2012 |
10873 |
447.14 |
| Dec 29 2011 |
10784 |
447.07 |
| Dec 13 2011 |
10647 |
447.02 |
| Dec 09 2011 |
10684 |
447.01 |
| Dec 01 2011 |
10689 |
446.99 |
| Nov 25 2011 |
10816 |
446.97 |
| Nov 17 2011 |
10695 |
446.95 |
| Nov 10 2011 |
10872 |
446.94 |
| Nov 04 2011 |
10847 |
446.92 |
| Oct 28 2011 |
9950 |
437.34 |
| Oct 21 2011 |
7524 |
406.02 |
| Oct 14 2011 |
7362 |
404.81 |
| Oct 07 2011 |
7279 |
406.59 |
| Sep 30 2011 |
7290 |
407.08 |
| Sep 27 2011 |
11006 |
457.36 |
| Sep 23 2011 |
10914 |
457.38 |
| Sep 16 2011 |
13131 |
488.86 |
| Sep 09 2011 |
12818 |
489 |
| Jan 13 2011 |
12785 |
491.16 |
| Dec 28 2010 |
13009 |
491.23 |
| Dec 14 2010 |
12894 |
491.28 |
| Dec 03 2010 |
12994 |
491.32 |
| Nov 26 2010 |
12971 |
491.35 |
| Nov 19 2010 |
12873 |
491.37 |
| Nov 12 2010 |
12677 |
491.39 |
| Nov 04 2010 |
12708 |
491.42 |
| Oct 28 2010 |
14339 |
519.89 |
| Oct 22 2010 |
14191 |
519.9 |
| Oct 14 2010 |
13961 |
519.91 |
| Oct 05 2010 |
15594 |
562.45 |
| Sep 29 2010 |
15972 |
562.45 |
| Sep 24 2010 |
15316 |
562.45 |
