| Nov 17 2011 |
28044 |
804.39 |
| Nov 10 2011 |
28499 |
804.39 |
| Nov 04 2011 |
28568 |
796.06 |
| Oct 28 2011 |
28401 |
768.52 |
| Oct 21 2011 |
28555 |
771.65 |
| Oct 14 2011 |
28233 |
771.63 |
| Oct 07 2011 |
27732 |
771.6 |
| Sep 30 2011 |
27339 |
771.58 |
| Sep 27 2011 |
26613 |
771.57 |
| Sep 23 2011 |
26526 |
761.85 |
| Sep 16 2011 |
25616 |
749.27 |
| Sep 09 2011 |
24839 |
749.17 |
| Jan 13 2011 |
24447 |
747.51 |
| Dec 28 2010 |
24618 |
747.46 |
| Dec 14 2010 |
24347 |
747.42 |
| Dec 03 2010 |
24627 |
747.39 |
| Nov 26 2010 |
24685 |
747.37 |
| Nov 19 2010 |
24520 |
732.88 |
| Nov 12 2010 |
24051 |
732.87 |
| Nov 04 2010 |
24212 |
713.51 |
| Oct 28 2010 |
23513 |
713.51 |
| Oct 22 2010 |
23209 |
708.76 |
| Oct 14 2010 |
22904 |
708.76 |
| Oct 05 2010 |
21161 |
708.62 |
| Sep 29 2010 |
21690 |
708.62 |
| Sep 24 2010 |
20534 |
689.94 |
