Nov 10 2015 |
12304 |
440.59 |
Nov 03 2015 |
12298 |
440.59 |
Oct 27 2015 |
12290 |
440.59 |
Oct 20 2015 |
12187 |
440.59 |
Oct 13 2015 |
13316 |
455.83 |
Oct 06 2015 |
13292 |
455.83 |
Sep 29 2015 |
13400 |
455.83 |
Sep 22 2015 |
26368 |
455.83 |
Sep 15 2015 |
30987 |
455.83 |
Sep 14 2015 |
12975 |
455.83 |
Sep 07 2015 |
12978 |
455.83 |
Aug 31 2015 |
12960 |
455.83 |
Aug 24 2015 |
12886 |
455.83 |
Aug 17 2015 |
12906 |
455.83 |
Aug 10 2015 |
12921 |
455.83 |
Aug 03 2015 |
12921 |
455.83 |
Jul 27 2015 |
12921 |
455.83 |
Jul 20 2015 |
12920 |
455.83 |
Jul 13 2015 |
12920 |
455.83 |
Jul 06 2015 |
12920 |
455.83 |
Jun 29 2015 |
12920 |
455.83 |
Jun 22 2015 |
12920 |
455.83 |
Jun 15 2015 |
12919 |
455.83 |
Jun 08 2015 |
13009 |
455.83 |
Jun 01 2015 |
13009 |
455.83 |
May 25 2015 |
13009 |
455.83 |
May 18 2015 |
13009 |
455.83 |
May 11 2015 |
13009 |
455.83 |
May 04 2015 |
13009 |
455.83 |
Apr 27 2015 |
12996 |
455.83 |
Apr 20 2015 |
12985 |
455.83 |
Apr 13 2015 |
12985 |
455.83 |
Apr 06 2015 |
13007 |
455.83 |
Mar 30 2015 |
13007 |
455.83 |
Mar 23 2015 |
13021 |
455.83 |
Mar 16 2015 |
13014 |
455.83 |
Mar 09 2015 |
13013 |
455.83 |
Mar 02 2015 |
13003 |
455.83 |
Feb 23 2015 |
12913 |
455.83 |
Feb 16 2015 |
12897 |
455.83 |
Feb 09 2015 |
12908 |
455.83 |
Feb 02 2015 |
12915 |
455.83 |
Jan 26 2015 |
12902 |
455.83 |
Jan 19 2015 |
12878 |
455.83 |
Jan 12 2015 |
12770 |
455.83 |
Jan 05 2015 |
13049 |
455.83 |
Dec 29 2014 |
13028 |
455.83 |
Dec 22 2014 |
13059 |
455.83 |
Dec 15 2014 |
12827 |
455.83 |
Dec 08 2014 |
12918 |
455.83 |
Dec 01 2014 |
12945 |
455.83 |
Nov 24 2014 |
14558 |
471.07 |
Nov 17 2014 |
14667 |
471.07 |
Nov 10 2014 |
14746 |
471.07 |
Nov 03 2014 |
14646 |
471.07 |
Nov 11 2013 |
6996 |
386.14 |
Nov 04 2013 |
6934 |
386.14 |
Oct 28 2013 |
6282 |
376.2 |
Oct 21 2013 |
5859 |
372.21 |
Oct 14 2013 |
5424 |
365.52 |
Oct 07 2013 |
5428 |
365.52 |
Sep 30 2013 |
5424 |
365.52 |
Sep 23 2013 |
5415 |
365.52 |
Sep 16 2013 |
5437 |
365.52 |
Sep 09 2013 |
5443 |
365.52 |
Sep 02 2013 |
5478 |
365.52 |
Aug 26 2013 |
5457 |
365.52 |
Aug 19 2013 |
5469 |
365.52 |
Aug 12 2013 |
5469 |
365.52 |
Aug 05 2013 |
5470 |
365.52 |
Jul 29 2013 |
5470 |
365.52 |
Jul 22 2013 |
5488 |
365.52 |
Jul 15 2013 |
5488 |
365.52 |
Jul 08 2013 |
5487 |
365.52 |
Jul 01 2013 |
5487 |
365.52 |
Jun 24 2013 |
5487 |
365.52 |
Jun 17 2013 |
5487 |
365.52 |
Jun 10 2013 |
5487 |
365.52 |
Jun 03 2013 |
5487 |
365.52 |
May 27 2013 |
5487 |
365.52 |
May 20 2013 |
5487 |
365.52 |
May 13 2013 |
5487 |
365.52 |
May 06 2013 |
5487 |
365.52 |
Apr 29 2013 |
5487 |
365.52 |
Apr 22 2013 |
5479 |
365.52 |
Apr 15 2013 |
5487 |
365.52 |
Apr 08 2013 |
5487 |
365.52 |
Apr 01 2013 |
5487 |
365.52 |
Mar 25 2013 |
5487 |
365.52 |
Mar 18 2013 |
5487 |
365.52 |
Mar 11 2013 |
5487 |
365.52 |
Mar 04 2013 |
5487 |
365.52 |
Feb 25 2013 |
5487 |
365.52 |
Feb 18 2013 |
5493 |
365.52 |
Feb 11 2013 |
5501 |
365.52 |
Feb 04 2013 |
5478 |
365.52 |
Jan 28 2013 |
5514 |
365.52 |
Jan 21 2013 |
4596 |
350.01 |
Jan 14 2013 |
4391 |
345.38 |
Jan 07 2013 |
4365 |
345.38 |
Dec 31 2012 |
4378 |
345.38 |
Dec 24 2012 |
4376 |
345.38 |
Dec 17 2012 |
4037 |
338.56 |
Dec 10 2012 |
3998 |
338.56 |
Dec 03 2012 |
3662 |
330.61 |
Nov 26 2012 |
3573 |
330.61 |
Nov 19 2012 |
3380 |
324.76 |
Nov 12 2012 |
3392 |
324.76 |
Nov 05 2012 |
3237 |
320.62 |
Oct 29 2012 |
2901 |
310.98 |
Oct 22 2012 |
2774 |
307.53 |
Oct 15 2012 |
2768 |
307.53 |
Oct 02 2012 |
2794 |
307.53 |
Sep 26 2012 |
2831 |
307.53 |
Sep 20 2012 |
2805 |
307.53 |
Sep 13 2012 |
2766 |
307.53 |
Jan 19 2012 |
3133 |
327.03 |
Dec 29 2011 |
3215 |
330.16 |
Dec 13 2011 |
3412 |
335.2 |
Dec 09 2011 |
3693 |
341.38 |
Dec 01 2011 |
3686 |
341.7 |
Nov 25 2011 |
5077 |
368.12 |
Nov 17 2011 |
5066 |
368.53 |
Nov 10 2011 |
6167 |
385.94 |
Nov 04 2011 |
7133 |
400.96 |
Oct 28 2011 |
7096 |
400.97 |
Oct 21 2011 |
7164 |
400.98 |
Oct 14 2011 |
7079 |
400.99 |
Oct 07 2011 |
6874 |
401 |
Sep 30 2011 |
6875 |
401.01 |
Sep 27 2011 |
6729 |
401.02 |
Sep 23 2011 |
6653 |
401.02 |
Sep 16 2011 |
6487 |
401.03 |
Sep 09 2011 |
6355 |
401.04 |
Jan 13 2011 |
5639 |
390.33 |
Dec 28 2010 |
5831 |
390.33 |
Dec 14 2010 |
6556 |
402.74 |
Dec 03 2010 |
6563 |
402.76 |
Nov 26 2010 |
6571 |
402.77 |
Nov 19 2010 |
6516 |
402.78 |
Nov 12 2010 |
6420 |
402.79 |
Nov 04 2010 |
5390 |
385.12 |
Oct 28 2010 |
5477 |
390.89 |
Oct 22 2010 |
9120 |
449.32 |
Oct 14 2010 |
8997 |
449.32 |
Oct 05 2010 |
8395 |
449.31 |
Sep 29 2010 |
8562 |
449.31 |
Sep 24 2010 |
8252 |
449.31 |