| Oct 14 2013 |
24248 |
578.63 |
| Oct 07 2013 |
23960 |
578.63 |
| Sep 30 2013 |
23770 |
578.63 |
| Sep 23 2013 |
23718 |
578.63 |
| Sep 16 2013 |
23419 |
578.63 |
| Sep 09 2013 |
23305 |
578.63 |
| Sep 02 2013 |
23464 |
578.63 |
| Aug 26 2013 |
23407 |
578.63 |
| Aug 19 2013 |
23431 |
578.63 |
| Aug 12 2013 |
23432 |
578.63 |
| Aug 05 2013 |
23434 |
578.63 |
| Jul 29 2013 |
23435 |
578.63 |
| Jul 22 2013 |
23481 |
578.63 |
| Jul 15 2013 |
23481 |
578.63 |
| Jul 08 2013 |
23482 |
578.63 |
| Jul 01 2013 |
23482 |
578.63 |
| Jun 24 2013 |
23483 |
578.63 |
| Jun 17 2013 |
23481 |
578.63 |
| Jun 10 2013 |
23481 |
578.63 |
| Jun 03 2013 |
23481 |
578.63 |
| May 27 2013 |
23481 |
578.63 |
| May 20 2013 |
23482 |
578.63 |
| May 13 2013 |
23481 |
578.63 |
| May 06 2013 |
23481 |
578.63 |
| Apr 29 2013 |
23482 |
578.63 |
| Apr 22 2013 |
23443 |
578.63 |
| Apr 15 2013 |
23451 |
578.63 |
| Apr 08 2013 |
23450 |
578.63 |
| Apr 01 2013 |
23450 |
578.63 |
| Mar 25 2013 |
23442 |
578.63 |
| Mar 18 2013 |
23442 |
578.63 |
| Mar 11 2013 |
23443 |
578.63 |
| Mar 04 2013 |
23442 |
578.63 |
| Feb 25 2013 |
23442 |
578.63 |
| Feb 18 2013 |
23442 |
578.63 |
| Feb 11 2013 |
23451 |
578.63 |
| Feb 04 2013 |
23417 |
578.63 |
| Jan 28 2013 |
23467 |
578.63 |
| Jan 21 2013 |
23488 |
578.63 |
| Jan 14 2013 |
23611 |
578.63 |
| Jan 07 2013 |
23572 |
578.63 |
| Dec 31 2012 |
23570 |
578.63 |
| Dec 24 2012 |
23580 |
578.63 |
| Dec 17 2012 |
23582 |
578.63 |
| Dec 10 2012 |
23359 |
578.63 |
| Dec 03 2012 |
23585 |
578.63 |
| Nov 26 2012 |
23472 |
578.63 |
| Nov 19 2012 |
23525 |
578.63 |
| Nov 12 2012 |
23663 |
578.63 |
| Nov 05 2012 |
23663 |
578.63 |
| Oct 29 2012 |
23862 |
578.63 |
| Oct 22 2012 |
23274 |
573.46 |
| Oct 15 2012 |
24577 |
594.73 |
| Oct 02 2012 |
23659 |
594.73 |
| Sep 26 2012 |
23628 |
594.73 |
| Sep 20 2012 |
23333 |
594.73 |
| Sep 13 2012 |
23003 |
594.73 |
| Jan 19 2012 |
19164 |
549.64 |
| Dec 29 2011 |
19050 |
549.64 |
| Dec 13 2011 |
18826 |
549.64 |
| Dec 09 2011 |
18845 |
549.64 |
| Dec 01 2011 |
18887 |
549.64 |
| Nov 25 2011 |
19111 |
549.64 |
| Nov 17 2011 |
19061 |
549.64 |
| Nov 10 2011 |
19361 |
549.64 |
| Nov 04 2011 |
18303 |
535.14 |
| Oct 28 2011 |
18175 |
534.88 |
| Oct 21 2011 |
21835 |
583.67 |
| Oct 14 2011 |
21658 |
583.79 |
| Oct 07 2011 |
21260 |
583.9 |
| Sep 30 2011 |
20945 |
582.14 |
| Sep 27 2011 |
20414 |
582.16 |
| Sep 23 2011 |
20665 |
587.29 |
| Sep 16 2011 |
22151 |
623.43 |
| Sep 09 2011 |
21486 |
623.35 |
| Jan 13 2011 |
21125 |
622.16 |
| Dec 28 2010 |
21318 |
622.13 |
| Dec 14 2010 |
21080 |
622.1 |
| Dec 03 2010 |
21321 |
622.07 |
| Nov 26 2010 |
21382 |
622.06 |
| Nov 19 2010 |
21307 |
622.05 |
| Nov 12 2010 |
20915 |
622.03 |
| Nov 04 2010 |
22121 |
640.24 |
| Oct 28 2010 |
21590 |
641 |
| Oct 22 2010 |
20733 |
626.98 |
| Oct 14 2010 |
20461 |
626.98 |
| Oct 05 2010 |
20007 |
652.38 |
| Sep 29 2010 |
20577 |
652.38 |
| Sep 24 2010 |
20621 |
696.99 |
