| Dec 02 2021 |
6887 |
496.06 |
| Nov 25 2021 |
6991 |
496.06 |
| Nov 18 2021 |
7342 |
496.06 |
| Nov 11 2021 |
7553 |
496.06 |
| Nov 04 2021 |
7538 |
496.06 |
| Oct 28 2021 |
7623 |
496.06 |
| Oct 21 2021 |
7864 |
496.06 |
| Oct 14 2021 |
7981 |
496.06 |
| Oct 07 2021 |
7509 |
496.06 |
| Sep 30 2021 |
7414 |
496.06 |
| Sep 23 2021 |
7146 |
496.06 |
| Sep 16 2021 |
7012 |
496.06 |
| Sep 09 2021 |
6912 |
496.06 |
| Sep 02 2021 |
6960 |
496.06 |
| Aug 26 2021 |
6870 |
496.06 |
| Aug 19 2021 |
6880 |
496.06 |
| Aug 12 2021 |
6871 |
496.06 |
| Aug 05 2021 |
6962 |
496.06 |
| Jul 29 2021 |
7010 |
496.06 |
| Jun 03 2021 |
7113 |
496.06 |
| Dec 04 2020 |
7780 |
496.06 |
| Nov 27 2020 |
7832 |
496.06 |
| Nov 20 2020 |
9435 |
496.06 |
| Nov 13 2020 |
10463 |
496.06 |
| Nov 06 2020 |
11352 |
496.06 |
| Oct 30 2020 |
12264 |
496.06 |
| Oct 23 2020 |
13158 |
496.06 |
| Oct 16 2020 |
13929 |
496.06 |
| Oct 09 2020 |
14622 |
496.06 |
| Oct 02 2020 |
15157 |
496.06 |
| Sep 25 2020 |
15521 |
496.06 |
| Sep 18 2020 |
15961 |
496.06 |
| Sep 11 2020 |
16259 |
496.06 |
| Sep 04 2020 |
16567 |
496.06 |
| Aug 28 2020 |
16703 |
496.06 |
| Aug 21 2020 |
16757 |
496.06 |
| Aug 14 2020 |
16777 |
496.06 |
| Aug 07 2020 |
16913 |
496.06 |
| Jul 31 2020 |
16988 |
496.06 |
| Jul 24 2020 |
16988 |
496.06 |
| Jul 17 2020 |
17016 |
496.06 |
| Jul 10 2020 |
17052 |
496.06 |
| Jul 03 2020 |
17123 |
496.06 |
| Jun 26 2020 |
17123 |
496.06 |
| Jun 19 2020 |
17123 |
496.06 |
| Jun 12 2020 |
17130 |
496.06 |
| Jun 05 2020 |
17159 |
496.06 |
| May 29 2020 |
17184 |
496.06 |
| May 22 2020 |
17226 |
496.06 |
| May 15 2020 |
17226 |
496.06 |
| May 08 2020 |
17235 |
496.06 |
| May 01 2020 |
17247 |
496.06 |
| Apr 24 2020 |
17301 |
496.06 |
| Apr 17 2020 |
17302 |
496.06 |
| Apr 10 2020 |
17302 |
496.06 |
| Apr 03 2020 |
17302 |
496.06 |
| Mar 27 2020 |
17302 |
496.06 |
| Mar 20 2020 |
17315 |
496.06 |
| Mar 13 2020 |
17315 |
496.06 |
| Mar 06 2020 |
17315 |
496.06 |
| Feb 28 2020 |
17288 |
496.06 |
| Feb 21 2020 |
17344 |
496.06 |
| Feb 14 2020 |
17353 |
496.06 |
| Feb 07 2020 |
17376 |
496.06 |
| Jan 31 2020 |
17395 |
496.06 |
| Jan 24 2020 |
17015 |
496.06 |
| Jan 17 2020 |
17058 |
496.06 |
| Jan 10 2020 |
17749 |
496.06 |
| Jan 03 2020 |
17628 |
496.06 |
| Dec 27 2019 |
17651 |
496.06 |
| Dec 20 2019 |
17684 |
496.06 |
| Dec 13 2019 |
17763 |
496.06 |
| Nov 09 2018 |
12267 |
427.21 |
| Nov 02 2018 |
12320 |
427.21 |
| Oct 26 2018 |
12060 |
427.21 |
| Oct 19 2018 |
10505 |
410.88 |
| Oct 12 2018 |
9357 |
398.91 |
| Oct 05 2018 |
9586 |
403.59 |
| Sep 28 2018 |
8621 |
391.96 |
| Sep 21 2018 |
8599 |
391.96 |
| Sep 14 2018 |
8499 |
391.96 |
| Sep 07 2018 |
8497 |
391.96 |
| Aug 31 2018 |
7952 |
385.17 |
| Aug 24 2018 |
7923 |
385.17 |
| Aug 17 2018 |
7916 |
385.17 |
| Aug 10 2018 |
7918 |
385.17 |
| Aug 03 2018 |
7930 |
385.17 |
| Jul 27 2018 |
7939 |
385.17 |
| Jul 20 2018 |
7947 |
385.17 |
| Jul 13 2018 |
7945 |
385.17 |
| Jul 06 2018 |
7938 |
385.17 |
| Jun 29 2018 |
7982 |
385.17 |
| Jun 22 2018 |
7982 |
385.17 |
| Jun 15 2018 |
7996 |
385.17 |
| Jun 08 2018 |
8010 |
385.17 |
| Jun 01 2018 |
8001 |
385.17 |
| May 25 2018 |
8012 |
385.17 |
| May 18 2018 |
8008 |
385.17 |
| May 11 2018 |
8022 |
385.17 |
| May 04 2018 |
8061 |
385.17 |
| Apr 27 2018 |
8057 |
385.17 |
| Apr 20 2018 |
8080 |
385.17 |
| Apr 13 2018 |
8079 |
385.17 |
| Apr 06 2018 |
8079 |
385.17 |
| Mar 30 2018 |
8079 |
385.17 |
| Mar 23 2018 |
8079 |
385.17 |
| Mar 16 2018 |
8075 |
385.17 |
| Mar 09 2018 |
8075 |
385.17 |
| Mar 02 2018 |
8077 |
385.17 |
| Feb 23 2018 |
8072 |
385.17 |
| Feb 16 2018 |
8081 |
385.17 |
| Feb 09 2018 |
8077 |
385.17 |
| Feb 02 2018 |
8089 |
385.17 |
| Jan 26 2018 |
8113 |
385.17 |
| Jan 19 2018 |
8091 |
385.17 |
| Jan 12 2018 |
7791 |
385.17 |
| Jan 05 2018 |
8002 |
385.17 |
| Dec 29 2017 |
8013 |
385.17 |
| Dec 22 2017 |
8012 |
385.17 |
| Dec 15 2017 |
7980 |
385.17 |
| Dec 08 2017 |
8170 |
385.17 |
| Dec 01 2017 |
8210 |
385.17 |
| Nov 24 2017 |
8228 |
385.17 |
| Nov 17 2017 |
8212 |
385.17 |
| Nov 10 2017 |
7821 |
377.54 |
| Nov 03 2017 |
7769 |
377.54 |
| Oct 27 2017 |
7493 |
375.57 |
| Oct 20 2017 |
7046 |
369.49 |
| Oct 13 2017 |
7073 |
371.24 |
| Oct 06 2017 |
6995 |
371.24 |
| Sep 29 2017 |
7213 |
373.77 |
| Sep 22 2017 |
7186 |
373.77 |
| Sep 15 2017 |
7191 |
373.77 |
| Sep 08 2017 |
7147 |
373.77 |
| Sep 01 2017 |
7163 |
373.77 |
| Aug 25 2017 |
7178 |
373.77 |
| Aug 18 2017 |
7195 |
373.77 |
| Aug 11 2017 |
7170 |
373.77 |
| Aug 04 2017 |
7184 |
373.77 |
| Jul 28 2017 |
7182 |
373.77 |
| Jul 21 2017 |
7193 |
373.77 |
| Jul 14 2017 |
7199 |
373.77 |
| Jul 07 2017 |
7195 |
373.77 |
| Jun 30 2017 |
7202 |
373.77 |
| Jun 23 2017 |
7201 |
373.77 |
| Jun 16 2017 |
7194 |
373.77 |
| Jun 09 2017 |
7175 |
373.77 |
| Jun 02 2017 |
7173 |
373.77 |
| May 26 2017 |
7068 |
373.77 |
| May 19 2017 |
7088 |
373.77 |
| May 12 2017 |
7058 |
373.77 |
| May 05 2017 |
7047 |
373.77 |
| Apr 28 2017 |
7038 |
373.77 |
| Apr 21 2017 |
7025 |
373.77 |
| Apr 14 2017 |
7031 |
373.77 |
| Apr 07 2017 |
7032 |
373.77 |
| Mar 31 2017 |
7032 |
373.77 |
| Mar 24 2017 |
7032 |
373.77 |
| Mar 17 2017 |
7028 |
373.77 |
| Mar 10 2017 |
7036 |
373.77 |
| Mar 03 2017 |
7036 |
373.77 |
| Feb 24 2017 |
7036 |
373.77 |
| Feb 17 2017 |
7043 |
373.77 |
| Feb 10 2017 |
7056 |
373.77 |
| Feb 03 2017 |
7052 |
373.77 |
| Jan 27 2017 |
7065 |
373.77 |
| Jan 20 2017 |
7079 |
373.77 |
| Jan 13 2017 |
7086 |
373.77 |
| Jan 06 2017 |
7215 |
373.77 |
| Dec 30 2016 |
7258 |
373.77 |
| Dec 23 2016 |
7259 |
373.77 |
| Dec 16 2016 |
7258 |
373.77 |
| Dec 09 2016 |
7285 |
373.77 |
| Dec 02 2016 |
7369 |
373.77 |
| Nov 25 2016 |
7320 |
373.77 |
| Nov 18 2016 |
7342 |
373.77 |
| Nov 11 2016 |
7340 |
372.71 |
| Nov 04 2016 |
7297 |
372.71 |
| Oct 28 2016 |
7304 |
373.68 |
| Oct 21 2016 |
6917 |
367.58 |
| Oct 14 2016 |
6896 |
368.69 |
| Oct 07 2016 |
6696 |
365.87 |
| Sep 30 2016 |
7083 |
371.53 |
| Sep 23 2016 |
6944 |
371.53 |
| Sep 16 2016 |
6795 |
371.53 |
| Sep 09 2016 |
6776 |
371.53 |
| Sep 02 2016 |
6748 |
371.53 |
| Aug 26 2016 |
6766 |
371.53 |
| Aug 19 2016 |
6596 |
371.53 |
| Aug 12 2016 |
6587 |
371.53 |
| Aug 05 2016 |
6600 |
371.53 |
| Jul 29 2016 |
6601 |
371.53 |
| Jul 22 2016 |
6586 |
371.53 |
| Jun 28 2016 |
6587 |
371.53 |
| Jun 21 2016 |
6605 |
371.53 |
| Jun 14 2016 |
6605 |
371.53 |
| Jun 07 2016 |
6605 |
371.53 |
| May 31 2016 |
6605 |
371.53 |
| May 24 2016 |
6605 |
371.53 |
| May 17 2016 |
6597 |
371.53 |
| May 10 2016 |
6597 |
371.53 |
| May 03 2016 |
6597 |
371.53 |
| Apr 26 2016 |
6597 |
371.53 |
| Apr 19 2016 |
6594 |
371.53 |
| Apr 12 2016 |
6610 |
371.53 |
| Apr 05 2016 |
6610 |
371.53 |
| Mar 29 2016 |
6610 |
371.53 |
| Mar 22 2016 |
6608 |
371.53 |
| Mar 15 2016 |
6605 |
371.53 |
| Mar 08 2016 |
6612 |
371.53 |
| Mar 01 2016 |
6609 |
371.53 |
| Feb 23 2016 |
6604 |
371.53 |
| Feb 16 2016 |
6572 |
371.53 |
| Feb 09 2016 |
6572 |
371.53 |
| Feb 02 2016 |
6535 |
371.53 |
| Jan 26 2016 |
6551 |
371.53 |
| Jan 19 2016 |
6558 |
371.53 |
| Jan 12 2016 |
6247 |
371.53 |
| Jan 05 2016 |
6473 |
371.53 |
| Dec 29 2015 |
6472 |
371.53 |
| Dec 22 2015 |
6398 |
371.53 |
| Dec 15 2015 |
6324 |
371.53 |
| Dec 08 2015 |
6434 |
371.53 |
| Dec 01 2015 |
6379 |
371.53 |
| Nov 24 2015 |
6335 |
371.53 |
| Nov 17 2015 |
6153 |
371.53 |
| Nov 10 2015 |
6341 |
374.62 |
| Nov 03 2015 |
6427 |
375.7 |
| Oct 27 2015 |
7024 |
383.73 |
| Oct 20 2015 |
6882 |
382.36 |
| Oct 13 2015 |
6486 |
380.95 |
| Oct 06 2015 |
6944 |
386.44 |
| Nov 10 2014 |
6533 |
380.16 |
| Nov 03 2014 |
6047 |
373.95 |
| Oct 27 2014 |
12350 |
448.86 |
| Oct 20 2014 |
12523 |
448.86 |
| Oct 13 2014 |
11232 |
436.6 |
| Oct 06 2014 |
9835 |
422.62 |
| Sep 29 2014 |
6377 |
377.84 |
| Sep 22 2014 |
6048 |
372.36 |
| Sep 15 2014 |
6020 |
372.36 |
| Sep 08 2014 |
6039 |
372.36 |
| Sep 01 2014 |
6074 |
372.36 |
| Aug 25 2014 |
6087 |
372.36 |
| Aug 18 2014 |
6091 |
372.36 |
| Aug 11 2014 |
6091 |
372.36 |
| Aug 04 2014 |
6091 |
372.36 |
| Jul 28 2014 |
6091 |
372.36 |
| Jul 21 2014 |
6103 |
372.36 |
| Jul 14 2014 |
6103 |
372.36 |
| Jul 07 2014 |
6103 |
372.36 |
| Jun 30 2014 |
6103 |
372.36 |
| Jun 23 2014 |
6102 |
372.36 |
| Jun 16 2014 |
6102 |
372.36 |
| Jun 09 2014 |
6102 |
372.36 |
| Jun 02 2014 |
6102 |
372.36 |
| May 26 2014 |
6102 |
372.36 |
| May 19 2014 |
6102 |
372.36 |
| May 12 2014 |
6102 |
372.36 |
| May 05 2014 |
6102 |
372.36 |
| Apr 28 2014 |
6103 |
372.36 |
| Apr 21 2014 |
6103 |
372.36 |
| Apr 14 2014 |
6112 |
372.36 |
| Apr 07 2014 |
6112 |
372.36 |
| Mar 31 2014 |
6113 |
372.36 |
| Mar 24 2014 |
6113 |
372.36 |
| Mar 17 2014 |
6113 |
372.36 |
| Mar 10 2014 |
6113 |
372.36 |
| Mar 03 2014 |
6113 |
372.36 |
| Feb 24 2014 |
6111 |
372.36 |
| Feb 17 2014 |
6116 |
372.36 |
| Feb 10 2014 |
6114 |
372.36 |
| Feb 03 2014 |
6104 |
372.36 |
| Jan 27 2014 |
6163 |
372.36 |
| Jan 20 2014 |
6129 |
372.36 |
| Jan 13 2014 |
5995 |
372.36 |
| Jan 06 2014 |
5953 |
372.36 |
| Dec 30 2013 |
6018 |
372.36 |
| Dec 23 2013 |
5856 |
372.36 |
| Dec 16 2013 |
5788 |
372.36 |
| Dec 09 2013 |
5791 |
372.36 |
| Dec 02 2013 |
5888 |
372.36 |
| Nov 25 2013 |
5991 |
372.36 |
| Nov 18 2013 |
5959 |
371.16 |
| Nov 11 2013 |
5688 |
368.18 |
| Nov 04 2013 |
5471 |
364.33 |
| Oct 28 2013 |
5497 |
364.33 |
| Oct 21 2013 |
5379 |
364.33 |
| Oct 14 2013 |
5328 |
364.03 |
| Oct 07 2013 |
5337 |
364.03 |
| Sep 30 2013 |
5465 |
366.21 |
| Sep 23 2013 |
5447 |
366.21 |
| Sep 16 2013 |
5468 |
366.21 |
| Sep 09 2013 |
5475 |
366.21 |
| Sep 02 2013 |
5513 |
366.21 |
| Aug 26 2013 |
5493 |
366.21 |
| Aug 19 2013 |
5504 |
366.21 |
| Aug 12 2013 |
5504 |
366.21 |
| Aug 05 2013 |
5505 |
366.21 |
| Jul 29 2013 |
5505 |
366.21 |
| Jul 22 2013 |
5523 |
366.21 |
| Jul 15 2013 |
5523 |
366.21 |
| Jul 08 2013 |
5522 |
366.21 |
| Jul 01 2013 |
5522 |
366.21 |
| Jun 24 2013 |
5522 |
366.21 |
| Jun 17 2013 |
5522 |
366.21 |
| Jun 10 2013 |
5522 |
366.21 |
| Jun 03 2013 |
5522 |
366.21 |
| May 27 2013 |
5522 |
366.21 |
| May 20 2013 |
5522 |
366.21 |
| May 13 2013 |
5522 |
366.21 |
| May 06 2013 |
5522 |
366.21 |
| Apr 29 2013 |
5522 |
366.21 |
| Apr 22 2013 |
5514 |
366.21 |
| Apr 15 2013 |
5522 |
366.21 |
| Apr 08 2013 |
5522 |
366.21 |
| Apr 01 2013 |
5522 |
366.21 |
| Mar 25 2013 |
5522 |
366.21 |
| Mar 18 2013 |
5522 |
366.21 |
| Mar 11 2013 |
5522 |
366.21 |
| Mar 04 2013 |
5522 |
366.21 |
| Feb 25 2013 |
5522 |
366.21 |
| Feb 18 2013 |
5528 |
366.21 |
| Feb 11 2013 |
5536 |
366.21 |
| Feb 04 2013 |
5512 |
366.21 |
| Jan 28 2013 |
5549 |
366.21 |
| Jan 21 2013 |
5566 |
366.21 |
| Jan 14 2013 |
5626 |
366.21 |
| Jan 07 2013 |
5597 |
366.21 |
| Dec 31 2012 |
5612 |
366.21 |
| Dec 24 2012 |
5618 |
366.21 |
| Dec 17 2012 |
5619 |
366.21 |
| Dec 10 2012 |
5573 |
366.21 |
| Dec 03 2012 |
5639 |
366.21 |
| Nov 26 2012 |
5863 |
371.05 |
| Nov 19 2012 |
6684 |
382.14 |
| Nov 12 2012 |
9061 |
412.85 |
| Nov 05 2012 |
9038 |
412.85 |
| Oct 29 2012 |
9114 |
412.85 |
| Oct 22 2012 |
10153 |
424.77 |
| Oct 15 2012 |
10062 |
424.77 |
| Oct 02 2012 |
11109 |
438.58 |
| Sep 26 2012 |
11092 |
438.58 |
| Sep 20 2012 |
12771 |
458.68 |
| Sep 13 2012 |
16386 |
503.03 |
| Jan 19 2012 |
18961 |
547.21 |
| Dec 29 2011 |
18864 |
547.35 |
| Dec 13 2011 |
18657 |
547.45 |
| Dec 09 2011 |
18679 |
547.47 |
| Dec 01 2011 |
18726 |
547.52 |
| Nov 25 2011 |
22732 |
601.49 |
| Nov 17 2011 |
22989 |
606.95 |
| Nov 10 2011 |
23353 |
607.11 |
| Nov 04 2011 |
23117 |
602.76 |
| Oct 28 2011 |
23023 |
602.88 |
| Oct 21 2011 |
23453 |
607.51 |
| Oct 14 2011 |
23265 |
607.64 |
| Oct 07 2011 |
22832 |
607.76 |
| Sep 30 2011 |
22640 |
607.87 |
| Sep 27 2011 |
22075 |
607.92 |
| Sep 23 2011 |
22011 |
607.98 |
| Sep 16 2011 |
22859 |
637.08 |
| Sep 09 2011 |
22191 |
637.19 |
| Jan 13 2011 |
21951 |
638.96 |
| Dec 28 2010 |
22144 |
639.01 |
| Dec 14 2010 |
21902 |
639.06 |
| Dec 03 2010 |
22159 |
639.1 |
| Nov 26 2010 |
22504 |
645.9 |
| Nov 19 2010 |
22672 |
651.13 |
| Nov 12 2010 |
22281 |
651.15 |
| Nov 04 2010 |
23522 |
677.76 |
| Oct 28 2010 |
22895 |
677.75 |
| Oct 22 2010 |
22518 |
671.71 |
| Oct 14 2010 |
22214 |
671.71 |
| Oct 05 2010 |
20545 |
671.72 |
| Sep 29 2010 |
21090 |
671.72 |
| Sep 24 2010 |
20177 |
671.72 |
