Nov 08 2019 |
7603 |
377.03 |
Nov 01 2019 |
5104 |
338.89 |
Oct 25 2019 |
5038 |
338.89 |
Oct 18 2019 |
4976 |
338.89 |
Oct 11 2019 |
5011 |
338.89 |
Oct 04 2019 |
5045 |
338.89 |
Sep 27 2019 |
5029 |
338.89 |
Sep 20 2019 |
4939 |
338.89 |
Sep 13 2019 |
4979 |
338.89 |
Sep 06 2019 |
4823 |
338.89 |
Aug 30 2019 |
4860 |
338.89 |
Aug 23 2019 |
4887 |
338.89 |
Aug 16 2019 |
4854 |
338.89 |
Aug 09 2019 |
4854 |
338.89 |
Aug 02 2019 |
4854 |
338.89 |
Jul 26 2019 |
4856 |
338.89 |
Jul 19 2019 |
4859 |
338.89 |
Jul 12 2019 |
4876 |
338.89 |
Jul 05 2019 |
4881 |
338.89 |
Jun 28 2019 |
4883 |
338.89 |
Jun 21 2019 |
4887 |
338.89 |
Jun 14 2019 |
4879 |
338.89 |
Jun 07 2019 |
4880 |
338.89 |
May 31 2019 |
4891 |
338.89 |
May 24 2019 |
4894 |
338.89 |
May 17 2019 |
4910 |
338.89 |
May 10 2019 |
4907 |
338.89 |
May 03 2019 |
4916 |
338.89 |
Apr 26 2019 |
4918 |
338.89 |
Apr 19 2019 |
4920 |
338.89 |
Apr 12 2019 |
4923 |
338.89 |
Apr 05 2019 |
4923 |
338.89 |
Mar 29 2019 |
4923 |
338.89 |
Mar 22 2019 |
4921 |
338.89 |
Mar 15 2019 |
4934 |
338.89 |
Mar 08 2019 |
4927 |
338.89 |
Mar 01 2019 |
4929 |
338.89 |
Feb 22 2019 |
4926 |
338.89 |
Feb 15 2019 |
4934 |
338.89 |
Feb 08 2019 |
4920 |
338.89 |
Feb 01 2019 |
4936 |
338.89 |
Jan 25 2019 |
4938 |
338.89 |
Jan 18 2019 |
4698 |
338.89 |
Jan 11 2019 |
5021 |
338.89 |
Jan 04 2019 |
5058 |
338.89 |
Dec 28 2018 |
5068 |
338.89 |
Dec 21 2018 |
5022 |
338.89 |
Dec 14 2018 |
5010 |
338.89 |
Dec 07 2018 |
5067 |
338.89 |
Nov 30 2018 |
5126 |
338.89 |
Nov 23 2018 |
5138 |
338.89 |
Nov 16 2018 |
5185 |
338.89 |
Nov 09 2018 |
3293 |
300.75 |
Nov 10 2017 |
2575 |
280.2 |
Nov 03 2017 |
3308 |
300.16 |
Oct 27 2017 |
2768 |
288.55 |
Oct 20 2017 |
2804 |
288.55 |
Oct 13 2017 |
2866 |
291.49 |
Oct 06 2017 |
2818 |
291.49 |
Sep 29 2017 |
2411 |
279.33 |
Sep 22 2017 |
2333 |
276.73 |
Sep 15 2017 |
2348 |
276.73 |
Sep 08 2017 |
2326 |
276.73 |
Sep 01 2017 |
2354 |
276.73 |
Aug 25 2017 |
2358 |
276.73 |
Aug 18 2017 |
2359 |
276.73 |
Aug 11 2017 |
2364 |
276.73 |
Aug 04 2017 |
2369 |
276.73 |
Jul 28 2017 |
2369 |
276.73 |
Jul 21 2017 |
2380 |
276.73 |
Jul 14 2017 |
2385 |
276.73 |
Jul 07 2017 |
2383 |
276.73 |
Jun 30 2017 |
2391 |
276.73 |
Jun 23 2017 |
2391 |
276.73 |
Jun 16 2017 |
2406 |
276.73 |
Jun 09 2017 |
2404 |
276.73 |
Jun 02 2017 |
2403 |
276.73 |
May 26 2017 |
2338 |
276.73 |
May 19 2017 |
2356 |
276.73 |
May 12 2017 |
2333 |
276.73 |
May 05 2017 |
2333 |
276.73 |
Apr 28 2017 |
2331 |
276.73 |
Apr 21 2017 |
2323 |
276.73 |
Apr 14 2017 |
2326 |
276.73 |
Apr 07 2017 |
2326 |
276.73 |
Mar 31 2017 |
2326 |
276.73 |
Mar 24 2017 |
2326 |
276.73 |
Mar 17 2017 |
2324 |
276.73 |
Mar 10 2017 |
2327 |
276.73 |
Mar 03 2017 |
2327 |
276.73 |
Feb 24 2017 |
2329 |
276.73 |
Feb 17 2017 |
2333 |
276.73 |
Feb 10 2017 |
2339 |
276.73 |
Feb 03 2017 |
2336 |
276.73 |
Jan 27 2017 |
2339 |
276.73 |
Jan 20 2017 |
2349 |
276.73 |
Jan 13 2017 |
2350 |
276.73 |
Jan 06 2017 |
2409 |
276.73 |
Dec 30 2016 |
2435 |
276.73 |
Dec 23 2016 |
2447 |
276.73 |
Dec 16 2016 |
2436 |
276.73 |
Dec 09 2016 |
2428 |
276.73 |
Dec 02 2016 |
2431 |
276.73 |
Nov 25 2016 |
2422 |
276.73 |
Nov 18 2016 |
2430 |
278.25 |
Nov 11 2016 |
2361 |
275.12 |
Nov 04 2016 |
2226 |
271.32 |
Oct 28 2016 |
2144 |
269.39 |
Oct 21 2016 |
2165 |
269.39 |
Oct 14 2016 |
2063 |
266.82 |
Oct 07 2016 |
2066 |
264.63 |
Sep 30 2016 |
2093 |
266.82 |
Sep 23 2016 |
2103 |
268.55 |
Sep 16 2016 |
2059 |
268.55 |
Sep 09 2016 |
2092 |
268.55 |
Sep 02 2016 |
2048 |
268.55 |
Aug 26 2016 |
2057 |
268.55 |
Aug 19 2016 |
1970 |
268.55 |
Aug 12 2016 |
1965 |
268.55 |
Aug 05 2016 |
1978 |
268.55 |
Jul 29 2016 |
1978 |
268.55 |
Jul 22 2016 |
1974 |
268.55 |
Jun 28 2016 |
1974 |
268.55 |
Jun 21 2016 |
1976 |
268.55 |
Jun 14 2016 |
1976 |
268.55 |
Jun 07 2016 |
1976 |
268.55 |
May 31 2016 |
1976 |
268.55 |
May 24 2016 |
1976 |
268.55 |
May 17 2016 |
1974 |
268.55 |
May 10 2016 |
1974 |
268.55 |
May 03 2016 |
1974 |
268.55 |
Apr 26 2016 |
1974 |
268.55 |
Apr 19 2016 |
1974 |
268.55 |
Apr 12 2016 |
1978 |
268.55 |
Apr 05 2016 |
1978 |
268.55 |
Mar 29 2016 |
1978 |
268.55 |
Mar 22 2016 |
1977 |
268.55 |
Mar 15 2016 |
1975 |
268.55 |
Mar 08 2016 |
1976 |
268.55 |
Mar 01 2016 |
1975 |
268.55 |
Feb 23 2016 |
1968 |
268.55 |
Feb 16 2016 |
1964 |
268.55 |
Feb 09 2016 |
1964 |
268.55 |
Feb 02 2016 |
1946 |
268.55 |
Jan 26 2016 |
1950 |
268.55 |
Jan 19 2016 |
1954 |
268.55 |
Jan 12 2016 |
1769 |
268.55 |
Jan 05 2016 |
1854 |
268.55 |
Dec 29 2015 |
1854 |
268.55 |
Dec 22 2015 |
1825 |
268.55 |
Dec 15 2015 |
1793 |
268.55 |
Dec 08 2015 |
1838 |
268.55 |
Dec 01 2015 |
1754 |
268.55 |
Nov 24 2015 |
1770 |
268.55 |
Nov 17 2015 |
1773 |
272.14 |
Nov 10 2015 |
1751 |
272.14 |
Nov 03 2015 |
1821 |
274.13 |
Oct 27 2015 |
1974 |
278.49 |
Oct 20 2015 |
1917 |
278.49 |
Oct 13 2015 |
2022 |
286.77 |
Oct 06 2015 |
2180 |
290.1 |
Sep 29 2015 |
4575 |
349.64 |
Sep 22 2015 |
4173 |
349.64 |
Sep 15 2015 |
1824 |
349.64 |
Sep 14 2015 |
4466 |
349.64 |
Sep 07 2015 |
4483 |
349.64 |
Aug 31 2015 |
4461 |
349.64 |
Aug 24 2015 |
4441 |
349.64 |
Aug 17 2015 |
4443 |
349.64 |
Aug 10 2015 |
4445 |
349.64 |
Aug 03 2015 |
4445 |
349.64 |
Jul 27 2015 |
4445 |
349.64 |
Jul 20 2015 |
4445 |
349.64 |
Jul 13 2015 |
4445 |
349.64 |
Jul 06 2015 |
4445 |
349.64 |
Jun 29 2015 |
4445 |
349.64 |
Jun 22 2015 |
4445 |
349.64 |
Jun 15 2015 |
4445 |
349.64 |
Jun 08 2015 |
4493 |
349.64 |
Jun 01 2015 |
4493 |
349.64 |
May 25 2015 |
4493 |
349.64 |
May 18 2015 |
4493 |
349.64 |
May 11 2015 |
4493 |
349.64 |
May 04 2015 |
4493 |
349.64 |
Apr 27 2015 |
4494 |
349.64 |
Apr 20 2015 |
4488 |
349.64 |
Apr 13 2015 |
4487 |
349.64 |
Apr 06 2015 |
4491 |
349.64 |
Mar 30 2015 |
4491 |
349.64 |
Mar 23 2015 |
4497 |
349.64 |
Mar 16 2015 |
4496 |
349.64 |
Mar 09 2015 |
4496 |
349.64 |
Mar 02 2015 |
4491 |
349.64 |
Feb 23 2015 |
4443 |
349.64 |
Feb 16 2015 |
4445 |
349.64 |
Feb 09 2015 |
4454 |
349.64 |
Feb 02 2015 |
4457 |
349.64 |
Jan 26 2015 |
4457 |
349.64 |
Jan 19 2015 |
4446 |
349.64 |
Jan 12 2015 |
4438 |
350.9 |
Jan 05 2015 |
4588 |
350.9 |
Dec 29 2014 |
4575 |
350.9 |
Dec 22 2014 |
4593 |
350.9 |
Dec 15 2014 |
4483 |
350.9 |
Dec 08 2014 |
4508 |
350.9 |
Dec 01 2014 |
4558 |
350.9 |
Nov 24 2014 |
4599 |
350.9 |
Nov 17 2014 |
4631 |
350.9 |
Nov 10 2014 |
4179 |
341.8 |
Nov 03 2014 |
4107 |
341.8 |
Oct 27 2014 |
3457 |
326.83 |
Oct 20 2014 |
3511 |
326.83 |
Oct 13 2014 |
3464 |
326.83 |
Oct 06 2014 |
3155 |
319.22 |
Sep 29 2014 |
2780 |
309.48 |
Sep 22 2014 |
2809 |
309.48 |
Sep 15 2014 |
2792 |
309.48 |
Sep 08 2014 |
2780 |
308.33 |
Sep 01 2014 |
2791 |
308.33 |
Aug 25 2014 |
2799 |
308.33 |
Aug 18 2014 |
2802 |
308.33 |
Aug 11 2014 |
2802 |
308.33 |
Aug 04 2014 |
2802 |
308.33 |
Jul 28 2014 |
2802 |
308.33 |
Jul 21 2014 |
2806 |
308.33 |
Jul 14 2014 |
2806 |
308.33 |
Jul 07 2014 |
2806 |
308.33 |
Jun 30 2014 |
2806 |
308.33 |
Jun 23 2014 |
2806 |
308.33 |
Jun 16 2014 |
2806 |
308.33 |
Jun 09 2014 |
2806 |
308.33 |
Jun 02 2014 |
2806 |
308.33 |
May 26 2014 |
2806 |
308.33 |
May 19 2014 |
2806 |
308.33 |
May 12 2014 |
2806 |
308.33 |
May 05 2014 |
2806 |
308.33 |
Apr 28 2014 |
2806 |
308.33 |
Apr 21 2014 |
2806 |
308.33 |
Apr 14 2014 |
2809 |
308.33 |
Apr 07 2014 |
2809 |
308.33 |
Mar 31 2014 |
2809 |
308.33 |
Mar 24 2014 |
2809 |
308.33 |
Mar 17 2014 |
2809 |
308.33 |
Mar 10 2014 |
2809 |
308.33 |
Mar 03 2014 |
2809 |
308.33 |
Feb 24 2014 |
2807 |
308.33 |
Feb 17 2014 |
2808 |
308.33 |
Feb 10 2014 |
2807 |
308.33 |
Feb 03 2014 |
2798 |
308.33 |
Jan 27 2014 |
4361 |
342.22 |
Jan 20 2014 |
4341 |
342.22 |
Jan 13 2014 |
4233 |
342.22 |
Jan 06 2014 |
4187 |
342.22 |
Dec 30 2013 |
4245 |
342.22 |
Dec 23 2013 |
4101 |
342.22 |
Dec 16 2013 |
4042 |
342.22 |
Dec 09 2013 |
4039 |
342.22 |
Dec 02 2013 |
4094 |
342.22 |
Nov 25 2013 |
4174 |
342.22 |
Nov 18 2013 |
4481 |
346.88 |
Nov 11 2013 |
4461 |
346.88 |
Nov 04 2013 |
5744 |
368.53 |
Oct 28 2013 |
5772 |
368.53 |
Oct 21 2013 |
5643 |
368.53 |
Oct 14 2013 |
5603 |
368.53 |
Oct 07 2013 |
5593 |
368.53 |
Sep 30 2013 |
8753 |
412.66 |
Sep 23 2013 |
2448 |
303.7 |
Sep 16 2013 |
2876 |
314.37 |
Sep 09 2013 |
2875 |
314.37 |
Sep 02 2013 |
2891 |
314.37 |
Aug 26 2013 |
2880 |
314.37 |
Aug 19 2013 |
2888 |
314.37 |
Aug 12 2013 |
2889 |
314.37 |
Aug 05 2013 |
2890 |
314.37 |
Jul 29 2013 |
2890 |
314.37 |
Jul 22 2013 |
2897 |
314.37 |
Jul 15 2013 |
2897 |
314.37 |
Jul 08 2013 |
2896 |
314.37 |
Jul 01 2013 |
2896 |
314.37 |
Jun 24 2013 |
2896 |
314.37 |
Jun 17 2013 |
2896 |
314.37 |
Jun 10 2013 |
2896 |
314.37 |
Jun 03 2013 |
2896 |
314.37 |
May 27 2013 |
2896 |
314.37 |
May 20 2013 |
2896 |
314.37 |
May 13 2013 |
2896 |
314.37 |
May 06 2013 |
2896 |
314.37 |
Apr 29 2013 |
2896 |
314.37 |
Apr 22 2013 |
2895 |
314.37 |
Apr 15 2013 |
2899 |
314.37 |
Apr 08 2013 |
2899 |
314.37 |
Apr 01 2013 |
2899 |
314.37 |
Mar 25 2013 |
2901 |
314.37 |
Mar 18 2013 |
2901 |
314.37 |
Mar 11 2013 |
2901 |
314.37 |
Mar 04 2013 |
2901 |
314.37 |
Feb 25 2013 |
2901 |
314.37 |
Feb 18 2013 |
2907 |
314.37 |
Feb 11 2013 |
2915 |
314.37 |
Feb 04 2013 |
2895 |
314.37 |
Jan 28 2013 |
2911 |
314.37 |
Jan 21 2013 |
2915 |
314.37 |
Jan 14 2013 |
2952 |
314.37 |
Jan 07 2013 |
2916 |
314.37 |
Dec 31 2012 |
2922 |
314.37 |
Dec 24 2012 |
2920 |
314.37 |
Dec 17 2012 |
2943 |
314.37 |
Dec 10 2012 |
2502 |
302.51 |
Dec 03 2012 |
2540 |
302.51 |
Nov 26 2012 |
2397 |
300.72 |
Nov 19 2012 |
2512 |
302.75 |
Nov 12 2012 |
2237 |
294.29 |
Nov 05 2012 |
2241 |
294.29 |
Oct 29 2012 |
2265 |
294.29 |
Oct 22 2012 |
2296 |
294.19 |
Oct 15 2012 |
2298 |
294.19 |
Oct 02 2012 |
2078 |
286.78 |
Sep 26 2012 |
2111 |
286.78 |
Sep 20 2012 |
2077 |
286.25 |
Sep 13 2012 |
2063 |
286.25 |
Jan 19 2012 |
2300 |
304.13 |
Dec 29 2011 |
2253 |
304.13 |
Dec 13 2011 |
2240 |
304.14 |
Dec 09 2011 |
2535 |
311.5 |
Dec 01 2011 |
2518 |
311.5 |
Nov 25 2011 |
3145 |
327.97 |
Nov 17 2011 |
3416 |
335.73 |
Nov 10 2011 |
3879 |
345.16 |
Nov 04 2011 |
4953 |
365.81 |
Oct 28 2011 |
5390 |
374.05 |
Oct 21 2011 |
5850 |
381.34 |
Oct 14 2011 |
5805 |
381.45 |
Oct 07 2011 |
9552 |
435.73 |
Sep 30 2011 |
10654 |
449.76 |
Sep 27 2011 |
10407 |
449.85 |
Sep 23 2011 |
10638 |
453.88 |
Sep 16 2011 |
13609 |
495.09 |
Sep 09 2011 |
13278 |
495.18 |
Jan 13 2011 |
13186 |
496.62 |
Dec 28 2010 |
13417 |
496.67 |
Dec 14 2010 |
13302 |
496.7 |
Dec 03 2010 |
13378 |
496.73 |
Nov 26 2010 |
13363 |
496.75 |
Nov 19 2010 |
14898 |
519.61 |
Nov 12 2010 |
14660 |
519.6 |
Nov 04 2010 |
14724 |
519.6 |
Oct 28 2010 |
14291 |
519.32 |
Oct 22 2010 |
13467 |
509.18 |
Oct 14 2010 |
13242 |
509.18 |
Oct 05 2010 |
12309 |
509.08 |
Sep 29 2010 |
12604 |
509.08 |
Sep 24 2010 |
11289 |
495.99 |