| May 04 2024 |
1141 |
299.44 |
| May 03 2024 |
1141 |
299.44 |
| Apr 25 2024 |
1141 |
299.44 |
| Apr 18 2024 |
1141 |
299.44 |
| Apr 11 2024 |
1141 |
299.44 |
| Apr 04 2024 |
1141 |
299.44 |
| Mar 28 2024 |
1141 |
299.44 |
| Mar 21 2024 |
1141 |
299.44 |
| Mar 14 2024 |
1141 |
299.44 |
| Mar 07 2024 |
1141 |
299.44 |
| Feb 29 2024 |
1141 |
299.44 |
| Feb 22 2024 |
1141 |
299.44 |
| Feb 15 2024 |
1140 |
299.44 |
| Feb 08 2024 |
1141 |
299.44 |
| Feb 01 2024 |
1146 |
299.44 |
| Jan 25 2024 |
1143 |
299.44 |
| Jan 18 2024 |
1155 |
299.44 |
| Jan 11 2024 |
1151 |
299.44 |
| Jan 04 2024 |
1139 |
299.44 |
| Dec 28 2023 |
1135 |
299.44 |
| Dec 21 2023 |
1128 |
299.44 |
| Dec 14 2023 |
1129 |
299.44 |
| Dec 07 2023 |
1106 |
299.44 |
| Nov 30 2023 |
1114 |
299.44 |
| Nov 23 2023 |
1089 |
299.44 |
| Oct 26 2023 |
584 |
270.81 |
| Oct 19 2023 |
507 |
264.33 |
| Oct 12 2023 |
517 |
264.33 |
| Oct 05 2023 |
528 |
264.33 |
| Sep 28 2023 |
506 |
264.33 |
| Sep 21 2023 |
505 |
264.33 |
| Sep 14 2023 |
509 |
264.33 |
| Sep 07 2023 |
499 |
264.33 |
| Aug 31 2023 |
500 |
264.33 |
| Aug 24 2023 |
485 |
264.33 |
| Aug 17 2023 |
491 |
264.33 |
| Aug 10 2023 |
489 |
264.33 |
| Aug 03 2023 |
490 |
264.33 |
| Jul 27 2023 |
483 |
264.33 |
| Jul 20 2023 |
493 |
264.33 |
| Jul 13 2023 |
493 |
264.33 |
| Jul 06 2023 |
486 |
264.33 |
| Jun 29 2023 |
485 |
264.33 |
| Jun 22 2023 |
485 |
264.33 |
| Jun 15 2023 |
485 |
264.33 |
| Jun 08 2023 |
485 |
264.33 |
| Jun 01 2023 |
484 |
264.33 |
| May 25 2023 |
479 |
264.33 |
| May 18 2023 |
479 |
264.33 |
| May 11 2023 |
479 |
264.33 |
| May 04 2023 |
480 |
264.33 |
| Apr 27 2023 |
482 |
264.33 |
| Apr 20 2023 |
482 |
264.33 |
| Apr 13 2023 |
482 |
264.33 |
| Apr 06 2023 |
480 |
264.33 |
| Mar 30 2023 |
493 |
264.33 |
| Mar 23 2023 |
493 |
264.33 |
| Mar 16 2023 |
493 |
264.33 |
| Mar 09 2023 |
493 |
264.33 |
| Mar 02 2023 |
480 |
264.33 |
| Feb 23 2023 |
480 |
264.33 |
| Feb 16 2023 |
480 |
264.33 |
| Feb 09 2023 |
488 |
264.33 |
| Feb 02 2023 |
504 |
264.33 |
| Jan 26 2023 |
502 |
264.33 |
| Jan 19 2023 |
502 |
264.33 |
| Jan 12 2023 |
446 |
264.33 |
| Jan 05 2023 |
556 |
264.33 |
| Dec 29 2022 |
550 |
264.33 |
| Dec 22 2022 |
704 |
264.33 |
| Dec 15 2022 |
691 |
264.33 |
| Dec 08 2022 |
698 |
264.33 |
| Dec 01 2022 |
699 |
264.33 |
| Nov 24 2022 |
687 |
264.33 |
| Nov 17 2022 |
698 |
264.33 |
| Nov 10 2022 |
692 |
264.33 |
| Nov 03 2022 |
680 |
264.33 |
| Oct 27 2022 |
593 |
257.85 |
| Nov 11 2021 |
3383 |
388.63 |
| Nov 04 2021 |
3364 |
388.63 |
| Oct 28 2021 |
3335 |
388.63 |
| Oct 21 2021 |
3484 |
388.63 |
| Oct 14 2021 |
3534 |
388.63 |
| Oct 07 2021 |
1550 |
316.76 |
| Sep 30 2021 |
2422 |
317 |
| Sep 23 2021 |
2453 |
317 |
| Sep 16 2021 |
2498 |
317 |
| Sep 09 2021 |
2528 |
317 |
| Sep 02 2021 |
2553 |
317 |
| Aug 26 2021 |
2551 |
317 |
| Aug 19 2021 |
2554 |
317 |
| Aug 12 2021 |
2563 |
317 |
| Aug 05 2021 |
2570 |
317 |
| Jul 29 2021 |
2572 |
317 |
| Jun 03 2021 |
2190 |
317 |
| Nov 13 2020 |
5286 |
388.63 |
| Nov 06 2020 |
5641 |
388.63 |
| Oct 30 2020 |
6015 |
388.63 |
| Oct 23 2020 |
6426 |
388.63 |
| Oct 16 2020 |
6709 |
388.63 |
| Oct 09 2020 |
3378 |
316.76 |
| Oct 02 2020 |
3490 |
317 |
| Sep 25 2020 |
3552 |
317 |
| Sep 18 2020 |
3648 |
317 |
| Sep 11 2020 |
3680 |
317 |
| Sep 04 2020 |
3723 |
317 |
| Aug 28 2020 |
3735 |
317 |
| Aug 21 2020 |
3762 |
317 |
| Aug 14 2020 |
3768 |
317 |
| Aug 07 2020 |
3807 |
317 |
| Jul 31 2020 |
3822 |
317 |
| Jul 24 2020 |
3822 |
317 |
| Jul 17 2020 |
3833 |
317 |
| Jul 10 2020 |
3847 |
317 |
| Jul 03 2020 |
3856 |
317 |
| Jun 26 2020 |
3856 |
317 |
| Jun 19 2020 |
3856 |
317 |
| Jun 12 2020 |
3858 |
317 |
| Jun 05 2020 |
3867 |
317 |
| May 29 2020 |
3870 |
317 |
| May 22 2020 |
3873 |
317 |
| May 15 2020 |
3873 |
317 |
| May 08 2020 |
3874 |
317 |
| May 01 2020 |
3875 |
317 |
| Apr 24 2020 |
3884 |
317 |
| Apr 17 2020 |
3884 |
317 |
| Apr 10 2020 |
3884 |
317 |
| Apr 03 2020 |
3884 |
317 |
| Mar 27 2020 |
3884 |
317 |
| Mar 20 2020 |
3884 |
317 |
| Mar 13 2020 |
3884 |
317 |
| Mar 06 2020 |
3884 |
317 |
| Feb 28 2020 |
3894 |
317 |
| Feb 21 2020 |
3903 |
317 |
| Feb 14 2020 |
3906 |
317 |
| Feb 07 2020 |
3906 |
317 |
| Jan 31 2020 |
3920 |
317 |
| Jan 24 2020 |
3702 |
317 |
| Jan 17 2020 |
3717 |
317 |
| Jan 10 2020 |
4049 |
317 |
| Jan 03 2020 |
4038 |
317 |
| Dec 27 2019 |
4026 |
317 |
| Dec 20 2019 |
4034 |
317 |
| Dec 13 2019 |
4047 |
317 |
| Dec 06 2019 |
3863 |
317 |
| Nov 29 2019 |
3935 |
317 |
| Nov 22 2019 |
3960 |
317 |
| Nov 15 2019 |
2714 |
286.83 |
| Nov 08 2019 |
2709 |
286.83 |
| Nov 01 2019 |
2708 |
286.83 |
| Oct 25 2019 |
2684 |
286.83 |
| Oct 18 2019 |
3470 |
307.79 |
| Oct 11 2019 |
3179 |
299.35 |
| Oct 04 2019 |
2898 |
290.29 |
| Sep 27 2019 |
2882 |
290.29 |
| Sep 20 2019 |
2843 |
290.29 |
| Sep 13 2019 |
2865 |
290.29 |
| Sep 06 2019 |
2222 |
274.93 |
| Aug 30 2019 |
2249 |
274.93 |
| Aug 23 2019 |
2259 |
274.93 |
| Aug 16 2019 |
2242 |
274.93 |
| Aug 09 2019 |
2242 |
274.93 |
| Aug 02 2019 |
2242 |
274.93 |
| Jul 26 2019 |
2236 |
274.93 |
| Jul 19 2019 |
2239 |
274.93 |
| Jul 12 2019 |
2243 |
274.93 |
| Jul 05 2019 |
2245 |
274.93 |
| Jun 28 2019 |
2245 |
274.93 |
| Jun 21 2019 |
2246 |
274.93 |
| Jun 14 2019 |
2244 |
274.93 |
| Jun 07 2019 |
2245 |
274.93 |
| May 31 2019 |
2248 |
274.93 |
| May 24 2019 |
2249 |
274.93 |
| May 17 2019 |
2254 |
274.93 |
| May 10 2019 |
2253 |
274.93 |
| May 03 2019 |
2255 |
274.93 |
| Apr 26 2019 |
2256 |
274.93 |
| Apr 19 2019 |
2256 |
274.93 |
| Apr 12 2019 |
2258 |
274.93 |
| Apr 05 2019 |
2258 |
274.93 |
| Mar 29 2019 |
2258 |
274.93 |
| Mar 22 2019 |
2256 |
274.93 |
| Mar 15 2019 |
2259 |
274.93 |
| Mar 08 2019 |
2258 |
274.93 |
| Mar 01 2019 |
2259 |
274.93 |
| Feb 22 2019 |
2256 |
274.93 |
| Feb 15 2019 |
2271 |
274.93 |
| Feb 08 2019 |
2265 |
274.93 |
| Feb 01 2019 |
2273 |
274.93 |
| Jan 25 2019 |
2270 |
274.93 |
| Jan 18 2019 |
2092 |
274.93 |
| Jan 11 2019 |
2281 |
274.93 |
| Jan 04 2019 |
2306 |
274.93 |
| Dec 28 2018 |
2305 |
274.93 |
| Dec 21 2018 |
2281 |
274.93 |
| Dec 14 2018 |
2261 |
274.93 |
| Dec 07 2018 |
2295 |
274.93 |
| Nov 30 2018 |
2332 |
274.93 |
| Nov 23 2018 |
2344 |
274.93 |
| Nov 16 2018 |
1854 |
259.87 |
| Nov 09 2018 |
1832 |
259.87 |
| Nov 02 2018 |
1849 |
259.87 |
| Oct 26 2018 |
1777 |
259.87 |
| Oct 19 2018 |
2175 |
272.12 |
| Oct 12 2018 |
1727 |
257.76 |
| Oct 05 2018 |
3115 |
300.36 |
| Sep 28 2018 |
2143 |
271.58 |
| Sep 21 2018 |
2141 |
271.58 |
| Sep 14 2018 |
3821 |
316.89 |
| Sep 07 2018 |
3830 |
316.89 |
| Aug 31 2018 |
3811 |
316.89 |
| Aug 24 2018 |
3806 |
316.89 |
| Aug 17 2018 |
3811 |
316.89 |
| Aug 10 2018 |
3814 |
316.89 |
| Aug 03 2018 |
3821 |
316.89 |
| Jul 27 2018 |
3827 |
316.89 |
| Jul 20 2018 |
3828 |
316.89 |
| Jul 13 2018 |
3828 |
316.89 |
| Jul 06 2018 |
3825 |
316.89 |
| Jun 29 2018 |
3857 |
316.89 |
| Jun 22 2018 |
3857 |
316.89 |
| Jun 15 2018 |
3864 |
316.89 |
| Jun 08 2018 |
3871 |
316.89 |
| Jun 01 2018 |
3869 |
316.89 |
| May 25 2018 |
3886 |
316.89 |
| May 18 2018 |
3886 |
316.89 |
| May 11 2018 |
3896 |
316.89 |
| May 04 2018 |
3934 |
316.89 |
| Apr 27 2018 |
3932 |
316.89 |
| Apr 20 2018 |
3946 |
316.89 |
| Apr 13 2018 |
3945 |
316.89 |
| Apr 06 2018 |
3945 |
316.89 |
| Mar 30 2018 |
3945 |
316.89 |
| Mar 23 2018 |
3945 |
316.89 |
| Mar 16 2018 |
3939 |
316.89 |
| Mar 09 2018 |
3939 |
316.89 |
| Mar 02 2018 |
3939 |
316.89 |
| Feb 23 2018 |
3937 |
316.89 |
| Feb 16 2018 |
3940 |
316.89 |
| Feb 09 2018 |
3939 |
316.89 |
| Feb 02 2018 |
3952 |
316.89 |
| Jan 26 2018 |
3969 |
316.89 |
| Jan 19 2018 |
3968 |
316.89 |
| Jan 12 2018 |
3753 |
316.89 |
| Jan 05 2018 |
3903 |
316.89 |
| Dec 29 2017 |
3910 |
316.89 |
| Dec 22 2017 |
3907 |
316.89 |
| Dec 15 2017 |
3899 |
316.89 |
| Dec 08 2017 |
4019 |
316.89 |
| Dec 01 2017 |
4044 |
316.89 |
| Nov 24 2017 |
4056 |
316.89 |
| Nov 17 2017 |
4762 |
332.88 |
| Nov 10 2017 |
4854 |
332.88 |
| Nov 03 2017 |
4821 |
332.88 |
| Oct 27 2017 |
5172 |
340.89 |
| Oct 20 2017 |
5191 |
340.89 |
| Oct 13 2017 |
9350 |
399.31 |
| Oct 06 2017 |
9416 |
400.28 |
| Sep 29 2017 |
9389 |
400.28 |
| Sep 22 2017 |
9369 |
400.28 |
| Sep 15 2017 |
9371 |
400.28 |
| Sep 08 2017 |
8094 |
386.31 |
| Sep 01 2017 |
8104 |
386.31 |
| Aug 25 2017 |
8123 |
386.31 |
| Aug 18 2017 |
8142 |
386.31 |
| Aug 11 2017 |
8108 |
386.31 |
| Aug 04 2017 |
8126 |
386.31 |
| Jul 28 2017 |
8123 |
386.31 |
| Jul 21 2017 |
8130 |
386.31 |
| Jul 14 2017 |
8133 |
386.31 |
| Jul 07 2017 |
8130 |
386.31 |
| Jun 30 2017 |
8138 |
386.31 |
| Jun 23 2017 |
8136 |
386.31 |
| Jun 16 2017 |
8135 |
386.31 |
| Jun 09 2017 |
8116 |
386.31 |
| Jun 02 2017 |
8113 |
386.31 |
| May 26 2017 |
8000 |
386.31 |
| May 19 2017 |
8018 |
386.31 |
| May 12 2017 |
7984 |
386.31 |
| May 05 2017 |
7969 |
386.31 |
| Apr 28 2017 |
7964 |
386.31 |
| Apr 21 2017 |
7949 |
386.31 |
| Apr 14 2017 |
7955 |
386.31 |
| Apr 07 2017 |
7956 |
386.31 |
| Mar 31 2017 |
7956 |
386.31 |
| Mar 24 2017 |
7957 |
386.31 |
| Mar 17 2017 |
7946 |
386.31 |
| Mar 10 2017 |
7955 |
386.31 |
| Mar 03 2017 |
7955 |
386.31 |
| Feb 24 2017 |
7963 |
386.31 |
| Feb 17 2017 |
7971 |
386.31 |
| Feb 10 2017 |
7985 |
386.31 |
| Feb 03 2017 |
7980 |
386.31 |
| Jan 27 2017 |
7997 |
386.31 |
| Jan 20 2017 |
8019 |
386.31 |
| Jan 13 2017 |
8023 |
386.31 |
| Jan 06 2017 |
8162 |
386.31 |
| Dec 30 2016 |
8212 |
386.31 |
| Dec 23 2016 |
8213 |
386.31 |
| Dec 16 2016 |
8230 |
386.31 |
| Dec 09 2016 |
8266 |
386.31 |
| Dec 02 2016 |
8393 |
386.31 |
| Nov 25 2016 |
8357 |
386.31 |
| Nov 18 2016 |
8392 |
386.31 |
| Nov 11 2016 |
8507 |
386.31 |
| Nov 04 2016 |
8469 |
386.31 |
| Oct 28 2016 |
8379 |
386.31 |
| Oct 21 2016 |
8463 |
386.31 |
| Oct 14 2016 |
7201 |
372.35 |
| Oct 07 2016 |
7198 |
372.35 |
| Sep 30 2016 |
7151 |
372.35 |
| Sep 23 2016 |
7004 |
372.35 |
| Sep 16 2016 |
6849 |
372.35 |
| Sep 08 2014 |
15143 |
475.38 |
| Sep 01 2014 |
15192 |
475.38 |
| Aug 25 2014 |
15202 |
475.38 |
| Aug 18 2014 |
15209 |
475.38 |
| Aug 11 2014 |
15209 |
475.38 |
| Aug 04 2014 |
15209 |
475.38 |
| Jul 28 2014 |
15209 |
475.38 |
| Jul 21 2014 |
15228 |
475.38 |
| Jul 14 2014 |
15228 |
475.38 |
| Jul 07 2014 |
15228 |
475.38 |
| Jun 30 2014 |
15228 |
475.38 |
| Jun 23 2014 |
15228 |
475.38 |
| Jun 16 2014 |
15228 |
475.38 |
| Jun 09 2014 |
15228 |
475.38 |
| Jun 02 2014 |
15228 |
475.38 |
| May 26 2014 |
15228 |
475.38 |
| May 19 2014 |
15228 |
475.38 |
| May 12 2014 |
15229 |
475.38 |
| May 05 2014 |
15229 |
475.38 |
| Apr 28 2014 |
15230 |
475.38 |
| Apr 21 2014 |
15230 |
475.38 |
| Apr 14 2014 |
15254 |
475.38 |
| Apr 07 2014 |
15254 |
475.38 |
| Mar 31 2014 |
15255 |
475.38 |
| Mar 24 2014 |
15255 |
475.38 |
| Mar 17 2014 |
15255 |
475.38 |
| Mar 10 2014 |
15255 |
475.38 |
| Mar 03 2014 |
15255 |
475.38 |
| Feb 24 2014 |
15250 |
475.38 |
| Feb 17 2014 |
15265 |
475.38 |
| Feb 10 2014 |
15263 |
475.38 |
| Feb 03 2014 |
15251 |
475.38 |
| Jan 27 2014 |
15316 |
475.38 |
| Jan 20 2014 |
15279 |
475.38 |
| Jan 13 2014 |
15096 |
475.38 |
| Jan 06 2014 |
15068 |
475.38 |
| Dec 30 2013 |
15195 |
475.38 |
| Dec 23 2013 |
14985 |
475.38 |
| Dec 16 2013 |
14801 |
475.38 |
| Dec 09 2013 |
14835 |
475.38 |
| Dec 02 2013 |
15042 |
475.38 |
| Nov 25 2013 |
15301 |
475.38 |
| Nov 18 2013 |
15377 |
475.38 |
| Nov 11 2013 |
15365 |
475.38 |
| Nov 04 2013 |
13791 |
461.93 |
| Oct 28 2013 |
13701 |
461.93 |
| Oct 21 2013 |
13440 |
461.93 |
| Oct 14 2013 |
13373 |
461.93 |
| Oct 07 2013 |
13357 |
461.93 |
| Sep 30 2013 |
13338 |
461.93 |
| Sep 23 2013 |
13311 |
461.93 |
| Sep 16 2013 |
11988 |
448.47 |
| Sep 09 2013 |
11998 |
448.47 |
| Sep 02 2013 |
12057 |
448.47 |
| Aug 26 2013 |
12022 |
448.47 |
| Aug 19 2013 |
12042 |
448.47 |
| Aug 12 2013 |
12042 |
448.47 |
| Aug 05 2013 |
12044 |
448.47 |
| Jul 29 2013 |
12045 |
448.47 |
| Jul 22 2013 |
12083 |
448.47 |
| Jul 15 2013 |
12083 |
448.47 |
| Jul 08 2013 |
12083 |
448.47 |
| Jul 01 2013 |
12083 |
448.47 |
| Jun 24 2013 |
12084 |
448.47 |
| Jun 17 2013 |
12084 |
448.47 |
| Jun 10 2013 |
12084 |
448.47 |
| Jun 03 2013 |
12084 |
448.47 |
| May 27 2013 |
12084 |
448.47 |
| May 20 2013 |
12084 |
448.47 |
| May 13 2013 |
12084 |
448.47 |
| May 06 2013 |
12084 |
448.47 |
| Apr 29 2013 |
12084 |
448.47 |
| Apr 22 2013 |
12054 |
448.47 |
| Apr 15 2013 |
12062 |
448.47 |
| Apr 08 2013 |
12062 |
448.47 |
| Apr 01 2013 |
12063 |
448.47 |
| Mar 25 2013 |
12056 |
448.47 |
| Mar 18 2013 |
12056 |
448.47 |
| Mar 11 2013 |
12056 |
448.47 |
| Mar 04 2013 |
12056 |
448.47 |
| Feb 25 2013 |
12056 |
448.47 |
| Feb 18 2013 |
12065 |
448.47 |
| Feb 11 2013 |
12074 |
448.47 |
| Feb 04 2013 |
12043 |
448.47 |
| Jan 28 2013 |
12088 |
448.47 |
| Jan 21 2013 |
12107 |
448.47 |
| Jan 14 2013 |
12180 |
448.47 |
| Jan 07 2013 |
12140 |
448.47 |
| Dec 31 2012 |
12149 |
448.47 |
| Dec 24 2012 |
12154 |
448.47 |
| Dec 17 2012 |
12174 |
448.47 |
| Dec 10 2012 |
12033 |
448.47 |
| Dec 03 2012 |
12214 |
448.47 |
| Nov 26 2012 |
12123 |
448.47 |
| Nov 19 2012 |
12182 |
448.47 |
| Dec 01 2011 |
1494 |
276.52 |
| Nov 25 2011 |
1507 |
276.52 |
| Nov 17 2011 |
2471 |
309.95 |
| Nov 10 2011 |
2708 |
315.36 |
| Nov 04 2011 |
3205 |
329.39 |
| Oct 28 2011 |
3810 |
343.25 |
| Oct 21 2011 |
3824 |
343.29 |
| Oct 14 2011 |
3808 |
343.33 |
| Oct 07 2011 |
3832 |
346.69 |
| Sep 30 2011 |
3870 |
347.94 |
| Sep 27 2011 |
3805 |
347.95 |
| Sep 23 2011 |
3750 |
347.97 |
| Sep 16 2011 |
3592 |
346.44 |
| Sep 09 2011 |
3515 |
346.45 |
| Jan 13 2011 |
3521 |
346.74 |
| Dec 28 2010 |
3669 |
346.75 |
| Dec 14 2010 |
3653 |
346.79 |
| Dec 03 2010 |
4110 |
356.7 |
| Nov 26 2010 |
4291 |
360.33 |
| Nov 19 2010 |
4843 |
371.86 |
| Nov 12 2010 |
4769 |
371.85 |
| Nov 04 2010 |
4735 |
372.77 |
| Oct 28 2010 |
4327 |
368.45 |
| Oct 22 2010 |
4276 |
368.45 |
| Oct 14 2010 |
4180 |
368.46 |
| Oct 05 2010 |
4642 |
384.91 |
| Sep 29 2010 |
5066 |
391.87 |
| Sep 24 2010 |
4902 |
391.87 |
